Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
World ETFs
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares 1 3 Year Laddered Float | PFL | 19.50 | 0.00% | 1.36K | 14:30:00 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.23 | 0.00% | 245.00 | 14:30:00 | ||
| PowerShares Canadian Dividend | PDC | 40.20 | +0.37% | 111.00 | 14:30:00 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 37.33 | 0.00% | 0 | 07/10 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 69.85 | 0.00% | 0 | 07/10 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 18.03 | 0.00% | 0 | 07/10 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 55.07 | 0.00% | 0 | 07/10 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 17.53 | 0.00% | 0 | 07/10 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 30.20 | -0.20% | 0.87K | 11:35:25 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 30.24 | -0.15% | 10.05K | 14:39:49 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 30.215 | 0.00% | 0 | 07/10 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 30.250 | -0.03% | 5.77K | 13:32:30 | ||
| PowerShares Preferred Shares UCITS | PRFD | 13.312 | +0.09% | 665.00 | 13:45:55 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.58 | 0.00% | 0 | 07/10 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 11,110.00 | 0.00% | 0 | 07/10 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS | PRFD | 15.48 | -0.31% | 17.36K | 14:38:35 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,620.0 | -0.25% | 3.70K | 15:00:22 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,455.20 | +0.41% | 2.29K | 15:01:49 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 30.30 | +1.10% | 0.65K | 13:41:36 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.45 | 0.00% | 0 | 07/10 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 608.40 | +0.64% | 9.18M | 15:01:57 | ||
| Invesco KBW Bank Portfolio | KBWB | 76.42 | -0.75% | 337.21K | 15:02:04 | ||
| Invesco DB Commodity | DBC | 22.74 | +0.02% | 131.14K | 15:00:01 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13.54 | +0.07% | 117.21K | 15:01:58 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.53 | -9.67% | 57.59K | 14:48:06 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 21.17 | -0.05% | 38.53K | 15:01:08 | ||
| Invesco Variable Rate Investment Grade | VRIG | 25.12 | +0.05% | 30.78K | 15:02:02 | ||
| Invesco Global Listed Private Equity | PSP | 68.91 | +0.08% | 3.20K | 14:37:03 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 58.71 | -0.37% | 2.84K | 15:01:19 | ||
| Invesco S&P International Developed Quality | IDHQ | 34.43 | +0.20% | 2.28K | 14:50:36 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 79.82 | +0.87% | 2.00K | 15:00:21 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 144.20 | +3.16% | 1.84K | 14:52:09 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 125.83 | -0.01% | 1.84K | 14:48:15 | ||
| Invesco DWA Consumer Cyclicals Momentum Portfo | PEZ | 99.84 | +0.55% | 1.24K | 14:35:29 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 93.88 | +0.50% | 1.15K | 15:00:00 | ||
| Invesco DWA Momentum Portfolio | PDP | 119.94 | +0.50% | 1.13K | 14:55:15 | ||
| Invesco DWA Energy Momentum Portfolio | PXI | 47.69 | -0.64% | 0.38K | 15:00:23 | ||
| Invesco DWA Industrials Momentum Portfolio | PRN | 177.29 | +0.81% | 257.00 | 14:57:00 | ||
| Invesco DWA Consumer Staples Momentum Portfoli | PSL | 109.45 | +0.01% | 245.00 | 15:00:41 | ||
| Invesco DWA Financial Momentum Portfolio | PFI | 57.01 | 0.00% | 0 | 07/10 |