Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Extended Sale! Save on premium data with Claim 60% OFF
World ETFs
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares 1 3 Year Laddered Float | PFL | 19.61 | -0.10% | 28.37K | 21:59:59 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 18.27 | -0.27% | 14.60K | 21:55:44 | ||
| PowerShares Canadian Dividend | PDC | 29.32 | +0.03% | 11.14K | 21:59:36 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 16.96 | -0.12% | 10.33K | 21:59:43 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 27.78 | +0.33% | 7.45K | 21:59:53 | ||
| PowerShares QQQ CAD Hedged | QQCf | 126.95 | -0.95% | 4.62K | 21:50:01 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 34.66 | +0.06% | 3.10K | 17:57:53 | ||
| PowerShares Low Volatility | PLV | 22.19 | +0.05% | 1.30K | 21:08:02 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 44.94 | +0.02% | 1.03K | 21:59:53 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 39.55 | -0.10% | 0.10K | 16:24:19 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 52.35 | 0.00% | 0 | 28/11 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.58 | +0.00% | 0 | 01/12 | ||
| PowerShares FTSE RAFI Global Small | PZW | 30.12 | 0.00% | 0 | 30/11 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 23.28 | 0.00% | 0 | 01/12 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 23.33 | +0.15% | 0.40K | 17:36:27 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 23.280 | +0.19% | 0 | 09:28:23 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.79 | +0.29% | 1.35K | 11:44:13 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.056 | +0.67% | 0.18K | 17:35:14 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 23.255 | 0.00% | 0 | 01/12 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 6,730.50 | +0.38% | 0.53K | 21:59:58 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS | PRFD | 15.21 | +0.23% | 9.01K | 17:35:04 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.23 | -0.44% | 0.66K | 16:56:28 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,128.90 | -0.50% | 0.13K | 16:03:46 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 1,998.3 | -0.35% | 0.06K | 16:01:11 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 23.31 | -0.39% | 0.00K | 09:00:25 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 386.32 | -0.93% | 49.57M | 22:00:00 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.17 | -0.56% | 12.64M | 22:00:00 | ||
| Invesco DB Commodity | DBC | 23.65 | -0.63% | 5.14M | 22:00:00 | ||
| Invesco KBW Bank Portfolio | KBWB | 45.17 | +0.51% | 749.66K | 22:00:01 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 20.10 | +0.60% | 345.44K | 22:00:00 | ||
| Invesco DWA Consumer Cyclicals Momentum Portfo | PEZ | 74.29 | +0.70% | 340.48K | 22:00:00 | ||
| Invesco DWA Basic Materials Momentum Portfolio | PYZ | 81.31 | -0.06% | 296.76K | 22:00:00 | ||
| Invesco Variable Rate Investment Grade | VRIG | 24.96 | -0.04% | 108.05K | 22:00:00 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 40.29 | +0.62% | 90.63K | 22:00:00 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 78.76 | +1.13% | 49.83K | 22:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 30.85 | -0.95% | 44.65K | 22:00:00 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 48.32 | -0.74% | 39.42K | 22:00:00 | ||
| Invesco DWA EM Momentum | PIE | 18.94 | -1.35% | 31.61K | 22:00:00 | ||
| Invesco DWA Momentum Portfolio | PDP | 81.50 | -0.34% | 27.38K | 22:00:00 | ||
| Invesco DWA Healthcare Momentum Portfolio | PTH | 34.69 | +1.49% | 22.90K | 22:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 27.42 | -0.65% | 22.67K | 22:00:00 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 92.27 | +0.51% | 17.58K | 22:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 57.05 | -1.23% | 12.70K | 22:00:00 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 42.36 | -4.14% | 6.97K | 22:00:00 | ||
| Invesco KBW Regional Banking Portfolio | KBWR | 50.57 | +1.87% | 5.98K | 22:00:00 |