Breaking News

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.76 -0.06 -0.18%

07/11 - Closed. Currency in USD

After Hours

33.77

+0.01

+0.03%

1:59:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 116,967
Bid/Ask: 0.00 / 0.00
Day's Range: 33.63 - 33.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Nasdaq 100 Enhanced Options Income Options Chain

Get free option data for QQQY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Nasdaq 100 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.8	0%	7	10.5	0	25.00	0	0%	0	1.3	0
QQQY Call 25.00 Exp: Nov 15, 2024 Last: 8.8 Chg.: 0% SymbolQQQY\|20241115\|25.00C Delta0.8219 Imp Vol2.8677 Bid7 Gamma0.0182 Theoretical10.5 Ask10.5 Theta-0.2358 Intrinsic Value8.76 Volume0 Vega0.013 Time Value0.04 Open Interest0 Rho0.0038 Delta / Theta-3.4861 QQQY Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQY\|20241115\|25.00P Delta-0.1184 Imp Vol1.9631 Bid0 Gamma0.0202 Theoretical0.65 Ask1.3 Theta-0.121 Intrinsic Value-8.76 Volume0 Vega0.0099 Time Value8.76 Open Interest0 Rho-0.0009 Delta / Theta0.9788
10.55	0%	6	9.5	0	26.00	0	0%	0	1.3	0
QQQY Call 26.00 Exp: Nov 15, 2024 Last: 10.55 Chg.: 0% SymbolQQQY\|20241115\|26.00C Delta0.8073 Imp Vol2.633 Bid6 Gamma0.0208 Theoretical9.5 Ask9.5 Theta-0.2275 Intrinsic Value7.76 Volume0 Vega0.0137 Time Value2.79 Open Interest0 Rho0.0039 Delta / Theta-3.5488 QQQY Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQY\|20241115\|26.00P Delta-0.1296 Imp Vol1.7777 Bid0 Gamma0.0238 Theoretical0.65 Ask1.3 Theta-0.1166 Intrinsic Value-7.76 Volume0 Vega0.0106 Time Value7.76 Open Interest0 Rho-0.001 Delta / Theta1.1112
0	0%	5	8.5	0	27.00	0	0%	0	1.3	0
QQQY Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQY\|20241115\|27.00C Delta0.7908 Imp Vol2.4039 Bid5 Gamma0.0239 Theoretical8.5 Ask8.5 Theta-0.2184 Intrinsic Value6.76 Volume0 Vega0.0144 Time Value-6.76 Open Interest0 Rho0.004 Delta / Theta-3.6215 QQQY Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQY\|20241115\|27.00P Delta-0.1427 Imp Vol1.5964 Bid0 Gamma0.0283 Theoretical0.65 Ask1.3 Theta-0.1118 Intrinsic Value-6.76 Volume0 Vega0.0113 Time Value6.76 Open Interest0 Rho-0.0011 Delta / Theta1.2764
					33.76	Price @ Nov 07, 2024 21:21 GMT
0.05	0%	0	0.3	1	34.00	0.46	0%	0.35	0.8	3
QQQY Call 34.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolQQQY\|20241115\|34.00C Delta0.2644 Imp Vol0.0626 Bid0 Gamma1.0461 Theoretical0.05 Ask0.3 Theta-0.0076 Intrinsic Value-0.24 Volume1 Vega0.0164 Time Value0.29 Open Interest6 Rho0.0019 Delta / Theta-34.9277 QQQY Put 34.00 Exp: Nov 15, 2024 Last: 0.46 Chg.: 0% SymbolQQQY\|20241115\|34.00P Delta-0.5912 Imp Vol0.1739 Bid0.35 Gamma0.4523 Theoretical0.46 Ask0.8 Theta-0.0189 Intrinsic Value0.24 Volume3 Vega0.0194 Time Value0.22 Open Interest33 Rho-0.0035 Delta / Theta31.255
0.06	0%	0	0.05	2	35.00	3.1	0%	0.05	3.3	0
QQQY Call 35.00 Exp: Nov 15, 2024 Last: 0.06 Chg.: 0% SymbolQQQY\|20241115\|35.00C Delta0.1227 Imp Vol0.2002 Bid0 Gamma0.203 Theoretical0.06 Ask0.05 Theta-0.0133 Intrinsic Value-1.24 Volume2 Vega0.0102 Time Value1.3 Open Interest270 Rho0.0009 Delta / Theta-9.2599 QQQY Put 35.00 Exp: Nov 15, 2024 Last: 3.1 Chg.: 0% SymbolQQQY\|20241115\|35.00P Delta-0.6817 Imp Vol0.4703 Bid0.05 Gamma0.1527 Theoretical1.68 Ask3.3 Theta-0.0498 Intrinsic Value1.24 Volume0 Vega0.0178 Time Value1.86 Open Interest1 Rho-0.0043 Delta / Theta13.6963
0.05	0%	0	0.75	0	36.00	2.6	0%	2.2	2.75	0
QQQY Call 36.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolQQQY\|20241115\|36.00C Delta0.2369 Imp Vol0.5619 Bid0 Gamma0.1099 Theoretical0.38 Ask0.75 Theta-0.0552 Intrinsic Value-2.24 Volume0 Vega0.0154 Time Value2.29 Open Interest1 Rho0.0017 Delta / Theta-4.2921 QQQY Put 36.00 Exp: Nov 15, 2024 Last: 2.6 Chg.: 0% SymbolQQQY\|20241115\|36.00P Delta-0.7999 Imp Vol0.4917 Bid2.2 Gamma0.1151 Theoretical2.48 Ask2.75 Theta-0.0401 Intrinsic Value2.24 Volume0 Vega0.014 Time Value0.36 Open Interest4 Rho-0.0047 Delta / Theta19.9451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQY Comments

Write your thoughts about Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,753.5	+24.2	+0.06%
US 500	5,974.1	+1.0	+0.02%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.20	-0.43	-0.57%
Crude Oil WTI	71.85	-0.51	-0.70%
Gold	2,704.20	-1.60	-0.06%
Silver	31.865	+0.010	+0.03%
Copper	4.4065	-0.0300	-0.68%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.332	-0.010	-0.23%
U.S. 5Y	4.183	-0.008	-0.20%
U.S. 2Y	4.203	-0.016	-0.39%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Nasdaq 1.	33.76	-0.06	-0.18%