Breaking News

Defiance Nasdaq 100 Target 30 Income ETF (QQQY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.28 +0.04 +0.14%

15:41:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 30,956
Bid/Ask: 0.00 / 0.00
Day's Range: 26.28 - 26.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Nasdaq 100 Enhanced Options Income Options Chain

Get free option data for QQQY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Nasdaq 100 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	3.8	0	24.00	0	0%	0	1.2	0
QQQY Call 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250815\|24.00C Delta0.693 Imp Vol1.1356 Bid0.8 Gamma0.0545 Theoretical3.8 Ask3.8 Theta-0.0683 Intrinsic Value2.31 Volume0 Vega0.0199 Time Value-2.31 Open Interest0 Rho0.0067 Delta / Theta-10.1448 QQQY Put 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250815\|24.00P Delta-0.2413 Imp Vol0.6886 Bid0 Gamma0.0799 Theoretical0.6 Ask1.2 Theta-0.0351 Intrinsic Value-2.31 Volume0 Vega0.0177 Time Value2.31 Open Interest0 Rho-0.0029 Delta / Theta6.8751
0	0%	0.05	1.75	0	25.00	0	0%	0	0.75	0
QQQY Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250815\|25.00C Delta0.7356 Imp Vol0.4179 Bid0.05 Gamma0.138 Theoretical1.75 Ask1.75 Theta-0.0249 Intrinsic Value1.31 Volume0 Vega0.0186 Time Value-1.31 Open Interest0 Rho0.0082 Delta / Theta-29.5248 QQQY Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250815\|25.00P Delta-0.2594 Imp Vol0.404 Bid0 Gamma0.1416 Theoretical0.375 Ask0.75 Theta-0.0211 Intrinsic Value-1.31 Volume0 Vega0.0184 Time Value1.31 Open Interest11 Rho-0.003 Delta / Theta12.3047
0.3	0.3%	0	0.65	1	26.00	0	0%	0	1	0
QQQY Call 26.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0.3% SymbolQQQY\|20250815\|26.00C Delta0.6304 Imp Vol0.201 Bid0 Gamma0.3309 Theoretical0.65 Ask0.65 Theta-0.0146 Intrinsic Value0.31 Volume1 Vega0.0214 Time Value-0.01 Open Interest4 Rho0.0074 Delta / Theta-43.3261 QQQY Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250815\|26.00P Delta-0.4057 Imp Vol0.2929 Bid0 Gamma0.2345 Theoretical0.5 Ask1 Theta-0.0178 Intrinsic Value-0.31 Volume0 Vega0.022 Time Value0.31 Open Interest39 Rho-0.0045 Delta / Theta22.7818
					26.31	Price @ Jul 29, 2025 14:17 GMT
0	0%	0	0.2	0	27.00	0	0%	0.05	2.7	0
QQQY Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250815\|27.00C Delta0.2193 Imp Vol0.1422 Bid0 Gamma0.3662 Theoretical0.1 Ask0.2 Theta-0.0077 Intrinsic Value-0.69 Volume0 Vega0.0168 Time Value0.69 Open Interest2 Rho0.0026 Delta / Theta-28.5205 QQQY Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250815\|27.00P Delta-0.5843 Imp Vol0.4428 Bid0.05 Gamma0.1561 Theoretical1.375 Ask2.7 Theta-0.0272 Intrinsic Value0.69 Volume0 Vega0.0221 Time Value-0.69 Open Interest4 Rho-0.0064 Delta / Theta21.4973
0	0%	0	0.25	0	28.00	0	0%	0.65	3.7	0
QQQY Call 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250815\|28.00C Delta0.1582 Imp Vol0.2723 Bid0 Gamma0.1562 Theoretical0.125 Ask0.25 Theta-0.0115 Intrinsic Value-1.69 Volume0 Vega0.0137 Time Value1.69 Open Interest0 Rho0.0019 Delta / Theta-13.8057 QQQY Put 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250815\|28.00P Delta-0.6976 Imp Vol0.4997 Bid0.65 Gamma0.1241 Theoretical2.175 Ask3.7 Theta-0.0272 Intrinsic Value1.69 Volume0 Vega0.0198 Time Value-1.69 Open Interest0 Rho-0.0074 Delta / Theta25.6715
0	0%	0	0.25	0	29.00	0	0%	1.65	4.7	0
QQQY Call 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250815\|29.00C Delta0.1239 Imp Vol0.3709 Bid0 Gamma0.0972 Theoretical0.125 Ask0.25 Theta-0.013 Intrinsic Value-2.69 Volume0 Vega0.0116 Time Value2.69 Open Interest0 Rho0.0015 Delta / Theta-9.5019 QQQY Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250815\|29.00P Delta-0.7422 Imp Vol0.6259 Bid1.65 Gamma0.0917 Theoretical3.175 Ask4.7 Theta-0.0317 Intrinsic Value2.69 Volume0 Vega0.0183 Time Value-2.69 Open Interest0 Rho-0.008 Delta / Theta23.4459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQY Comments

Write your thoughts about Defiance Nasdaq 100 Target 30 Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,742.1	-95.5	-0.21%
US 500	6,396.5	+6.7	+0.10%
FTSE 100	9,154.40	+72.96	+0.80%
DAX	24,261.48	+316.97	+1.32%
South Africa Top 40	91,455.09	+357.63	+0.39%

Brent Oil	70.14	+0.82	+1.18%
Crude Oil WTI	67.55	+0.84	+1.26%
Gold	3,383.20	+16.40	+0.49%
Silver	38.308	+0.087	+0.23%
Copper	5.6445	+0.0290	+0.52%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6170	-0.0350	-0.75%
Germany 10Y	2.6910	+0.0020	+0.07%
U.S. 10Y	4.356	-0.086	-1.94%
U.S. 5Y	3.936	-0.046	-1.16%
U.S. 2Y	3.898	-0.024	-0.61%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Nasdaq 1.	26.28	+0.04	+0.14%
Amundi Index Solu.	265.630	-0.150	-0.06%
Nippon India US E.	40.033	-0.053	-0.13%
PSAGn	29.000	-0.100	-0.34%
LGB	1,274.45	+5.55	+0.44%
GBP/CNH	9.5792	-0.0117	-0.12%
RobecoSAM Smart M.	126.580	-0.870	-0.68%
Mercer Tailored F.	134.329	+0.030	+0.02%