Breaking News

Defiance Nasdaq 100 Target 30 Income ETF (QQQY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.54 -0.14 -0.55%

17:41:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 86,459
Bid/Ask: 0.00 / 0.00
Day's Range: 25.54 - 25.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Nasdaq 100 Enhanced Options Income Options Chain

Get free option data for QQQY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Nasdaq 100 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.37	0%	4.2	7.2	0	20.00	0.2	0%	0	0.25	0
QQQY Call 20.00 Exp: Sep 19, 2025 Last: 5.37 Chg.: 0% SymbolQQQY\|20250919\|20.00C Delta0.9517 Imp Vol2.1121 Bid4.2 Gamma0.0251 Theoretical5.7 Ask7.2 Theta-0.1027 Intrinsic Value5.58 Volume0 Vega0.0019 Time Value-0.21 Open Interest0 Rho0.001 Delta / Theta-9.2636 QQQY Put 20.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolQQQY\|20250919\|20.00P Delta-0.094 Imp Vol2.7518 Bid0 Gamma0.0321 Theoretical0.25 Ask0.25 Theta-0.2184 Intrinsic Value-5.58 Volume0 Vega0.0032 Time Value5.78 Open Interest4 Rho-0.0001 Delta / Theta0.4303
3.14	0%	2.9	4.6	0	22.00	0.57	0%	0	0.25	0
QQQY Call 22.00 Exp: Sep 19, 2025 Last: 3.14 Chg.: 0% SymbolQQQY\|20250919\|22.00C Delta0.9094 Imp Vol1.6096 Bid2.9 Gamma0.0535 Theoretical3.75 Ask4.6 Theta-0.1269 Intrinsic Value3.58 Volume0 Vega0.0031 Time Value-0.44 Open Interest0 Rho0.0011 Delta / Theta-7.1686 QQQY Put 22.00 Exp: Sep 19, 2025 Last: 0.57 Chg.: 0% SymbolQQQY\|20250919\|22.00P Delta-0.1282 Imp Vol1.9329 Bid0 Gamma0.0572 Theoretical0.25 Ask0.25 Theta-0.1915 Intrinsic Value-3.58 Volume0 Vega0.004 Time Value4.15 Open Interest20 Rho-0.0002 Delta / Theta0.6693
					25.58	Price @ Sep 17, 2025 15:44 GMT
0.05	0%	0	0.05	0	26.00	1.28	0%	0	1.65	0
QQQY Call 26.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolQQQY\|20250919\|26.00C Delta0.2007 Imp Vol0.2372 Bid0 Gamma0.624 Theoretical0.05 Ask0.05 Theta-0.0321 Intrinsic Value-0.42 Volume0 Vega0.0053 Time Value0.47 Open Interest59 Rho0.0003 Delta / Theta-6.2451 QQQY Put 26.00 Exp: Sep 19, 2025 Last: 1.28 Chg.: 0% SymbolQQQY\|20250919\|26.00P Delta-0.5142 Imp Vol1.904 Bid0 Gamma0.1105 Theoretical1.65 Ask1.65 Theta-0.3582 Intrinsic Value0.42 Volume0 Vega0.0076 Time Value0.86 Open Interest8 Rho-0.0007 Delta / Theta1.4354
0.1	0%	0	0.1	0	27.00	3.83	0%	0.15	3	0
QQQY Call 27.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolQQQY\|20250919\|27.00C Delta0.1529 Imp Vol0.6777 Bid0 Gamma0.1838 Theoretical0.1 Ask0.1 Theta-0.0763 Intrinsic Value-1.42 Volume0 Vega0.0045 Time Value1.52 Open Interest27 Rho0.0002 Delta / Theta-2.004 QQQY Put 27.00 Exp: Sep 19, 2025 Last: 3.83 Chg.: 0% SymbolQQQY\|20250919\|27.00P Delta-0.7881 Imp Vol0.8571 Bid0.15 Gamma0.1787 Theoretical1.58 Ask3 Theta-0.1156 Intrinsic Value1.42 Volume0 Vega0.0055 Time Value2.41 Open Interest6 Rho-0.0009 Delta / Theta6.8175
0.04	0%	0	0.05	0	28.00	2.6	0%	1.1	4	0
QQQY Call 28.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolQQQY\|20250919\|28.00C Delta0.0741 Imp Vol0.8147 Bid0 Gamma0.0908 Theoretical0.05 Ask0.05 Theta-0.0544 Intrinsic Value-2.42 Volume0 Vega0.0027 Time Value2.46 Open Interest35 Rho0.0001 Delta / Theta-1.3629 QQQY Put 28.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolQQQY\|20250919\|28.00P Delta-0.847 Imp Vol1.1308 Bid1.1 Gamma0.1105 Theoretical2.55 Ask4 Theta-0.1244 Intrinsic Value2.42 Volume0 Vega0.0045 Time Value0.18 Open Interest42 Rho-0.001 Delta / Theta6.81

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQY Comments

Write your thoughts about Defiance Nasdaq 100 Target 30 Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	45,997.5	+239.2	+0.52%
US 500	6,591.5	-15.3	-0.23%
FTSE 100	9,208.37	+12.71	+0.14%
DAX	23,346.95	+17.71	+0.08%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	68.21	-0.26	-0.38%
Crude Oil WTI	64.26	-0.26	-0.40%
Gold	3,722.77	-2.33	-0.06%
Silver	42.338	-0.580	-1.35%
Copper	4.6290	-0.0650	-1.38%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6230	-0.0040	-0.09%
Germany 10Y	2.6710	-0.0060	-0.22%
U.S. 10Y	4.043	+0.019	+0.47%
U.S. 5Y	3.621	+0.038	+1.06%
U.S. 2Y	3.541	+0.031	+0.88%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Nasdaq 1.	25.54	-0.14	-0.55%
TMP	69.26	+1.37	+2.01%
Vega Grande Asie .	198,214	+41	+0.02%
REVE	0.070	0.000	0.00%
ASAL	1,008.40	-9.00	-0.88%
CABK RV Internati.	14.721	+0.108	+0.74%
Micro Gold c3	3,752.70	-1.20	-0.03%
ANCE	0.0004	0.0000	0.00%