Breaking News

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.82 -0.16 -0.61%

18:13:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 127,656
Bid/Ask: 0.00 / 0.00
Day's Range: 25.80 - 25.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Nasdaq 100 Enhanced Options Income Options Chain

Get free option data for QQQY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Nasdaq 100 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2025 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.15	0%	9.4	12.4	0	15.00	0	0%	0	0.05	0
QQQY Call 15.00 Exp: Jul 18, 2025 Last: 11.15 Chg.: 0% SymbolQQQY\|20250718\|15.00C Delta0.9807 Imp Vol1.6281 Bid9.4 Gamma0.0064 Theoretical10.9 Ask12.4 Theta-0.0173 Intrinsic Value10.8 Volume0 Vega0.0021 Time Value0.35 Open Interest0 Rho0.0043 Delta / Theta-56.6341 QQQY Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250718\|15.00P Delta-0.0105 Imp Vol1.4363 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-10.8 Volume0 Vega0.0012 Time Value10.8 Open Interest0 Rho-0.0001 Delta / Theta1.2949
0	0%	8.4	11.4	0	16.00	0	0%	0	1.15	0
QQQY Call 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250718\|16.00C Delta0.9788 Imp Vol1.4517 Bid8.4 Gamma0.0078 Theoretical9.9 Ask11.4 Theta-0.0168 Intrinsic Value9.8 Volume0 Vega0.0023 Time Value-9.8 Open Interest0 Rho0.0046 Delta / Theta-58.1057 QQQY Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250718\|16.00P Delta-0.0918 Imp Vol2.4811 Bid0 Gamma0.0148 Theoretical0.58 Ask1.15 Theta-0.083 Intrinsic Value-9.8 Volume0 Vega0.0074 Time Value9.8 Open Interest0 Rho-0.0008 Delta / Theta1.1061
0	0%	7.4	10.4	0	17.00	0	0%	0	1.15	0
QQQY Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250718\|17.00C Delta0.9767 Imp Vol1.2856 Bid7.4 Gamma0.0095 Theoretical8.9 Ask10.4 Theta-0.0164 Intrinsic Value8.8 Volume0 Vega0.0025 Time Value-8.8 Open Interest0 Rho0.0049 Delta / Theta-59.7319 QQQY Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250718\|17.00P Delta-0.1015 Imp Vol2.2385 Bid0 Gamma0.0177 Theoretical0.58 Ask1.15 Theta-0.0806 Intrinsic Value-8.8 Volume0 Vega0.008 Time Value8.8 Open Interest0 Rho-0.0009 Delta / Theta1.2594
					25.8	Price @ Jul 07, 2025 17:14 GMT
0.2	0%	0	0.05	0	26.00	0.48	37.14%	0	2	6
QQQY Call 26.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolQQQY\|20250718\|26.00C Delta0.228 Imp Vol0.0423 Bid0 Gamma1.5918 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-0.2 Volume0 Vega0.0135 Time Value0.4 Open Interest4 Rho0.0018 Delta / Theta-69.0379 QQQY Put 26.00 Exp: Jul 18, 2025 Last: 0.48 Chg.: 37.14% SymbolQQQY\|20250718\|26.00P Delta-0.5527 Imp Vol0.224 Bid0 Gamma0.3971 Theoretical0.48 Ask2 Theta-0.0166 Intrinsic Value0.2 Volume6 Vega0.0177 Time Value0.28 Open Interest33 Rho-0.0036 Delta / Theta33.3059
0.2	0%	0	0.1	0	27.00	0	0%	0.05	3	0
QQQY Call 27.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolQQQY\|20250718\|27.00C Delta0.1141 Imp Vol0.2038 Bid0 Gamma0.2113 Theoretical0.05 Ask0.1 Theta-0.0084 Intrinsic Value-1.2 Volume0 Vega0.0087 Time Value1.4 Open Interest60 Rho0.0009 Delta / Theta-13.6502 QQQY Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250718\|27.00P Delta-0.6981 Imp Vol0.4529 Bid0.05 Gamma0.173 Theoretical1.53 Ask3 Theta-0.0303 Intrinsic Value1.2 Volume0 Vega0.0156 Time Value-1.2 Open Interest0 Rho-0.0046 Delta / Theta23.0207
0	0%	0	0.25	0	28.00	2.27	0%	1.05	4	0
QQQY Call 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250718\|28.00C Delta0.1385 Imp Vol0.4085 Bid0 Gamma0.1206 Theoretical0.13 Ask0.25 Theta-0.0188 Intrinsic Value-2.2 Volume0 Vega0.0099 Time Value2.2 Open Interest2 Rho0.001 Delta / Theta-7.3653 QQQY Put 28.00 Exp: Jul 18, 2025 Last: 2.27 Chg.: 0% SymbolQQQY\|20250718\|28.00P Delta-0.758 Imp Vol0.6152 Bid1.05 Gamma0.114 Theoretical2.53 Ask4 Theta-0.0371 Intrinsic Value2.2 Volume0 Vega0.014 Time Value0.07 Open Interest1 Rho-0.0051 Delta / Theta20.4241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQY Comments

Write your thoughts about Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,455.50	+7.76	+0.17%
NSE All Share	121,361.87	+371.60	+0.31%
US 30	44,354.9	-473.6	-1.06%
US 500	6,226.4	-53.0	-0.84%
FTSE 100	8,806.53	-16.38	-0.19%
DAX	24,040.71	+253.26	+1.06%
South Africa Top 40	89,623.71	+222.92	+0.25%

Brent Oil	69.21	+0.91	+1.33%
Crude Oil WTI	67.49	+0.99	+1.49%
Gold	3,341.85	-4.65	-0.14%
Silver	36.898	-0.237	-0.64%
Copper	5.0177	-0.0448	-0.88%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5770	-0.0140	-0.30%
Germany 10Y	2.5950	-0.0120	-0.46%
U.S. 10Y	4.384	+0.068	+1.58%
U.S. 5Y	3.952	+0.018	+0.46%
U.S. 2Y	3.884	+0.002	+0.05%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.55	+0.05	+0.09%
UBA	36.50	+0.10	+0.27%
First HoldCo	28.00	+2.50	+9.80%
Guaranty Trust Holding	84.50	+1.30	+1.56%
Sterling Bank	5.610	+0.010	+0.18%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Nasdaq 1.	25.82	-0.16	-0.61%
Taiwan 10Y	1.400	0.000	0.00%
Amundi Funds Bo.	24.450	+0.010	+0.04%
Sumitomo Mitsui B.	99.777	0.000	0.00%
TR Canadian Corpo.	254.495	+0.128	+0.05%
Birla Sun Life Sm.	74.241	+0.189	+0.26%
Alger Capital App.	52.04	+0.64	+1.25%
Legal & General U.	3.63	-0.01	-0.36%