Breaking News

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.73 +0.34 +1.20%

28/02 - Closed. Currency in USD

After Hours

28.73

0.00

0.00%

1:59:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 167,166
Bid/Ask: 0.00 / 0.00
Day's Range: 28.27 - 28.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Nasdaq 100 Enhanced Options Income Options Chain

Get free option data for QQQY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Nasdaq 100 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	5.6	0	5.00	0	0%	0	0.75	0
QQQY Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQY1\|20250321\|5.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value25.35 Volume0 Vega0 Time Value-25.35 Open Interest0 Rho0 Delta / Theta0 QQQY Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQY1\|20250321\|5.00P Delta-0.0176 Imp Vol3.7709 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0213 Intrinsic Value-25.35 Volume0 Vega0.0042 Time Value25.35 Open Interest0 Rho-0.0008 Delta / Theta0.8261
0	0%	3.4	4.6	0	6.00	0	0%	0	0.75	0
QQQY Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQY1\|20250321\|6.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value24.35 Volume0 Vega0 Time Value-24.35 Open Interest0 Rho0 Delta / Theta0 QQQY Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQY1\|20250321\|6.00P Delta-0.0203 Imp Vol3.383 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0216 Intrinsic Value-24.35 Volume0 Vega0.0047 Time Value24.35 Open Interest0 Rho-0.0009 Delta / Theta0.941
0	0%	2.4	3.6	0	7.00	0	0%	0	0.75	0
QQQY Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQY1\|20250321\|7.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value23.35 Volume0 Vega0 Time Value-23.35 Open Interest0 Rho0 Delta / Theta0 QQQY Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQY1\|20250321\|7.00P Delta-0.023 Imp Vol3.0649 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0217 Intrinsic Value-23.35 Volume0 Vega0.0053 Time Value23.35 Open Interest0 Rho-0.001 Delta / Theta1.0593
					30.35	Price @ Feb 12, 2025 21:20 GMT
0.05	0%	0	0.05	1	35.00	7.05	0%	4.7	6.6	0
QQQY Call 35.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolQQQY\|20250321\|35.00C Delta0.0498 Imp Vol0.2559 Bid0 Gamma0.0416 Theoretical0.05 Ask0.05 Theta-0.0036 Intrinsic Value-4.65 Volume1 Vega0.0099 Time Value4.7 Open Interest123 Rho0.0015 Delta / Theta-13.7856 QQQY Put 35.00 Exp: Mar 21, 2025 Last: 7.05 Chg.: 0% SymbolQQQY\|20250321\|35.00P Delta-0.7016 Imp Vol0.6893 Bid4.7 Gamma0.0526 Theoretical5.65 Ask6.6 Theta-0.0287 Intrinsic Value4.65 Volume0 Vega0.0335 Time Value2.4 Open Interest41 Rho-0.0205 Delta / Theta24.4058
0.2	0%	0	1.65	0	36.00	7.5	0%	5.1	9	0
QQQY Call 36.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolQQQY\|20250321\|36.00C Delta0.244 Imp Vol0.6524 Bid0 Gamma0.0497 Theoretical0.83 Ask1.65 Theta-0.0275 Intrinsic Value-5.65 Volume0 Vega0.0303 Time Value5.85 Open Interest10 Rho0.0067 Delta / Theta-8.8625 QQQY Put 36.00 Exp: Mar 21, 2025 Last: 7.5 Chg.: 0% SymbolQQQY\|20250321\|36.00P Delta-0.679 Imp Vol0.8746 Bid5.1 Gamma0.0427 Theoretical7.05 Ask9 Theta-0.0383 Intrinsic Value5.65 Volume0 Vega0.0346 Time Value1.85 Open Interest17 Rho-0.0214 Delta / Theta17.717
0.05	0%	0	0.4	0	37.00	8.7	0%	6.1	10	0
QQQY Call 37.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolQQQY\|20250321\|37.00C Delta0.1021 Imp Vol0.4518 Bid0 Gamma0.0408 Theoretical0.2 Ask0.4 Theta-0.0109 Intrinsic Value-6.65 Volume0 Vega0.0172 Time Value6.7 Open Interest204 Rho0.0029 Delta / Theta-9.3931 QQQY Put 37.00 Exp: Mar 21, 2025 Last: 8.7 Chg.: 0% SymbolQQQY\|20250321\|37.00P Delta-0.6933 Imp Vol0.9395 Bid6.1 Gamma0.039 Theoretical8.05 Ask10 Theta-0.0404 Intrinsic Value6.65 Volume0 Vega0.0339 Time Value2.05 Open Interest11 Rho-0.0224 Delta / Theta17.1602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQY Comments

Write your thoughts about Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Nasdaq 1.	28.73	+0.34	+1.20%