Breaking News

Siren Nasdaq NexGen Economy ETF (BLCN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.58 +0.16 +0.61%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,898
Bid/Ask: 0.00 / 0.00
Day's Range: 26.12 - 26.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Siren Nasdaq NexGen Economy Options Chain

Get free option data for BLCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Siren Nasdaq NexGen Economy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13	0	15.00	0	0%	0	1.15	0
BLCN Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250117\|15.00C Delta0.942 Imp Vol1.4831 Bid10.6 Gamma0.0105 Theoretical11.8 Ask13 Theta-0.0237 Intrinsic Value11.58 Volume0 Vega0.0086 Time Value-11.58 Open Interest0 Rho0.0104 Delta / Theta-39.6971 BLCN Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250117\|15.00P Delta-0.0795 Imp Vol1.7351 Bid0 Gamma0.0114 Theoretical0.58 Ask1.15 Theta-0.0326 Intrinsic Value-11.58 Volume0 Vega0.011 Time Value11.58 Open Interest0 Rho-0.0019 Delta / Theta2.4339
0	0%	8	10.6	0	17.00	0	0%	0	1.15	0
BLCN Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250117\|17.00C Delta0.8701 Imp Vol1.809 Bid8 Gamma0.0157 Theoretical10.6 Ask10.6 Theta-0.0507 Intrinsic Value9.58 Volume0 Vega0.0157 Time Value-9.58 Open Interest0 Rho0.0098 Delta / Theta-17.1733 BLCN Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250117\|17.00P Delta-0.0962 Imp Vol1.4299 Bid0 Gamma0.016 Theoretical0.58 Ask1.15 Theta-0.031 Intrinsic Value-9.58 Volume0 Vega0.0127 Time Value9.58 Open Interest0 Rho-0.0023 Delta / Theta3.1068
0	0%	7.6	9.6	0	18.00	0	0%	0	1.15	0
BLCN Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250117\|18.00C Delta0.9591 Imp Vol0.848 Bid7.6 Gamma0.0139 Theoretical8.6 Ask9.6 Theta-0.0117 Intrinsic Value8.58 Volume0 Vega0.0065 Time Value-8.58 Open Interest0 Rho0.0133 Delta / Theta-82.2687 BLCN Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250117\|18.00P Delta-0.1062 Imp Vol1.2891 Bid0 Gamma0.0191 Theoretical0.58 Ask1.15 Theta-0.03 Intrinsic Value-8.58 Volume0 Vega0.0137 Time Value8.58 Open Interest0 Rho-0.0025 Delta / Theta3.5452
					26.58	Price @ Dec 20, 2024 21:20 GMT
0	0%	0	1.65	0	27.00	0	0%	1	1.8	0
BLCN Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250117\|27.00C Delta0.4467 Imp Vol0.3499 Bid0 Gamma0.1518 Theoretical0.83 Ask1.65 Theta-0.0191 Intrinsic Value-0.42 Volume0 Vega0.0294 Time Value0.42 Open Interest0 Rho0.0087 Delta / Theta-23.3416 BLCN Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250117\|27.00P Delta-0.5508 Imp Vol0.3783 Bid1 Gamma0.1418 Theoretical1.4 Ask1.8 Theta-0.0176 Intrinsic Value0.42 Volume0 Vega0.0294 Time Value-0.42 Open Interest0 Rho-0.0102 Delta / Theta31.352
0	0%	0	0.85	0	28.00	0	0%	0.25	3.6	0
BLCN Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250117\|28.00C Delta0.2921 Imp Vol0.3257 Bid0 Gamma0.1416 Theoretical0.43 Ask0.85 Theta-0.0153 Intrinsic Value-1.42 Volume0 Vega0.0256 Time Value1.42 Open Interest0 Rho0.0058 Delta / Theta-19.1186 BLCN Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250117\|28.00P Delta-0.7154 Imp Vol0.3275 Bid0.25 Gamma0.1419 Theoretical1.93 Ask3.6 Theta-0.0123 Intrinsic Value1.42 Volume0 Vega0.0251 Time Value-1.42 Open Interest0 Rho-0.0119 Delta / Theta58.0767
0	0%	0	0.9	0	29.00	0	0%	0.7	4.1	0
BLCN Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250117\|29.00C Delta0.2495 Imp Vol0.4311 Bid0 Gamma0.0989 Theoretical0.45 Ask0.9 Theta-0.0183 Intrinsic Value-2.42 Volume0 Vega0.0236 Time Value2.42 Open Interest0 Rho0.0049 Delta / Theta-13.6022 BLCN Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250117\|29.00P Delta-0.6001 Imp Vol0.8612 Bid0.7 Gamma0.0606 Theoretical4.1 Ask4.1 Theta-0.0407 Intrinsic Value2.42 Volume0 Vega0.0287 Time Value-2.42 Open Interest0 Rho-0.0127 Delta / Theta14.7565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLCN Comments

Write your thoughts about Siren Nasdaq NexGen Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Siren Nasdaq NexG.	26.58	+0.16	+0.61%