Breaking News

Renaissance International IPO ETF (IPOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.15 -0.01 -0.08%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Renaissance

Asset Class: Equity

Volume: 1,642
Bid/Ask: 0.00 / 0.00
Day's Range: 12.10 - 12.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Renaissance International IPO Options Chain

Get free option data for IPOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Renaissance International IPO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	5.1	0	9.00	0	0%	0	1.4	0
IPOS Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPOS\|20241220\|9.00C Delta0.9671 Imp Vol0.6222 Bid1.65 Gamma0.0329 Theoretical3.38 Ask5.1 Theta-0.0037 Intrinsic Value3.1 Volume0 Vega0.0026 Time Value-3.1 Open Interest0 Rho0.0072 Delta / Theta-258.2254 IPOS Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPOS\|20241220\|9.00P Delta-0.1798 Imp Vol1.585 Bid0 Gamma0.0462 Theoretical0.7 Ask1.4 Theta-0.0237 Intrinsic Value-3.1 Volume0 Vega0.0094 Time Value3.1 Open Interest0 Rho-0.0022 Delta / Theta7.5834
0	0%	0.7	4.1	0	10.00	0	0%	0	1.4	0
IPOS Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPOS\|20241220\|10.00C Delta0.937 Imp Vol0.4985 Bid0.7 Gamma0.0692 Theoretical2.4 Ask4.1 Theta-0.0047 Intrinsic Value2.1 Volume0 Vega0.0044 Time Value-2.1 Open Interest0 Rho0.0078 Delta / Theta-197.4233 IPOS Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPOS\|20241220\|10.00P Delta-0.2234 Imp Vol1.2531 Bid0 Gamma0.0665 Theoretical0.7 Ask1.4 Theta-0.0213 Intrinsic Value-2.1 Volume0 Vega0.0107 Time Value2.1 Open Interest0 Rho-0.0026 Delta / Theta10.5095
0	0%	0	2.95	0	11.00	0	0%	0	1.45	0
IPOS Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPOS\|20241220\|11.00C Delta0.8484 Imp Vol0.4118 Bid0 Gamma0.1589 Theoretical1.48 Ask2.95 Theta-0.0067 Intrinsic Value1.1 Volume0 Vega0.0084 Time Value-1.1 Open Interest0 Rho0.0076 Delta / Theta-125.7105 IPOS Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPOS\|20241220\|11.00P Delta-0.2896 Imp Vol0.9565 Bid0 Gamma0.0999 Theoretical0.73 Ask1.45 Theta-0.0184 Intrinsic Value-1.1 Volume0 Vega0.0123 Time Value1.1 Open Interest0 Rho-0.0032 Delta / Theta15.7063
					12.1	Price @ Nov 22, 2024 17:06 GMT
0.74	0%	0	0.75	0	13.00	0	0%	0	2.4	0
IPOS Call 13.00 Exp: Dec 20, 2024 Last: 0.74 Chg.: 0% SymbolIPOS\|20241220\|13.00C Delta0.4421 Imp Vol0.7019 Bid0 Gamma0.1568 Theoretical0.74 Ask0.75 Theta-0.0166 Intrinsic Value-0.9 Volume0 Vega0.0142 Time Value1.64 Open Interest0 Rho0.004 Delta / Theta-26.5801 IPOS Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPOS\|20241220\|13.00P Delta-0.5915 Imp Vol0.5699 Bid0 Gamma0.1915 Theoretical1.2 Ask2.4 Theta-0.0119 Intrinsic Value0.9 Volume0 Vega0.0139 Time Value-0.9 Open Interest0 Rho-0.0058 Delta / Theta49.6389
0	0%	0	1.4	0	14.00	0	0%	0.05	3.4	0
IPOS Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPOS\|20241220\|14.00C Delta0.3647 Imp Vol0.8981 Bid0 Gamma0.1167 Theoretical0.7 Ask1.4 Theta-0.02 Intrinsic Value-1.9 Volume0 Vega0.0135 Time Value1.9 Open Interest0 Rho0.0032 Delta / Theta-18.2231 IPOS Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPOS\|20241220\|14.00P Delta-0.9015 Imp Vol0.3457 Bid0.05 Gamma0.5871 Theoretical1.73 Ask3.4 Theta-0.0026 Intrinsic Value1.9 Volume0 Vega0.0061 Time Value-1.9 Open Interest0 Rho-0.005 Delta / Theta343.6813
0	0%	0	1.4	0	15.00	0	0%	1.05	4.4	0
IPOS Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPOS\|20241220\|15.00C Delta0.3239 Imp Vol1.0823 Bid0 Gamma0.0926 Theoretical0.7 Ask1.4 Theta-0.0229 Intrinsic Value-2.9 Volume0 Vega0.0129 Time Value2.9 Open Interest0 Rho0.0028 Delta / Theta-14.1274 IPOS Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPOS\|20241220\|15.00P Delta-0.9236 Imp Vol0.4748 Bid1.05 Gamma0.0882 Theoretical2.73 Ask4.4 Theta-0.0031 Intrinsic Value2.9 Volume0 Vega0.005 Time Value-2.9 Open Interest0 Rho-0.0052 Delta / Theta302.5323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPOS Comments

Write your thoughts about Renaissance International IPO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Renaissance Inter.	12.15	-0.01	-0.08%