Breaking News

Renaissance International IPO ETF (IPOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.28 -0.05 -0.40%

17:41:46 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Renaissance

Asset Class: Equity

Volume: 963
Bid/Ask: 0.00 / 0.00
Day's Range: 12.28 - 12.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Renaissance International IPO Options Chain

Get free option data for IPOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Renaissance International IPO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	5.2	0	9.00	0	0%	0	1.5	0
IPOS Call 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPOS\|20250117\|9.00C Delta0.973 Imp Vol0.4336 Bid1.6 Gamma0.0291 Theoretical3.4 Ask5.2 Theta-0.0022 Intrinsic Value3.08 Volume0 Vega0.0031 Time Value-3.08 Open Interest0 Rho0.0139 Delta / Theta-434.5538 IPOS Put 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPOS\|20250117\|9.00P Delta-0.1826 Imp Vol1.1946 Bid0 Gamma0.0449 Theoretical0.75 Ask1.5 Theta-0.0129 Intrinsic Value-3.08 Volume0 Vega0.0131 Time Value3.08 Open Interest0 Rho-0.0043 Delta / Theta14.1347
0	0%	0.6	4.2	0	10.00	0	0%	0	1.55	0
IPOS Call 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPOS\|20250117\|10.00C Delta0.972 Imp Vol0.289 Bid0.6 Gamma0.0449 Theoretical2.4 Ask4.2 Theta-0.002 Intrinsic Value2.08 Volume0 Vega0.0032 Time Value-2.08 Open Interest0 Rho0.0155 Delta / Theta-483.5836 IPOS Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPOS\|20250117\|10.00P Delta-0.228 Imp Vol0.9664 Bid0 Gamma0.0633 Theoretical0.78 Ask1.55 Theta-0.0118 Intrinsic Value-2.08 Volume0 Vega0.015 Time Value2.08 Open Interest0 Rho-0.0051 Delta / Theta19.2664
0	0%	0	3.2	0	11.00	0	0%	0	1.6	0
IPOS Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPOS\|20250117\|11.00C Delta0.8093 Imp Vol0.3729 Bid0 Gamma0.1474 Theoretical1.6 Ask3.2 Theta-0.0053 Intrinsic Value1.08 Volume0 Vega0.0135 Time Value-1.08 Open Interest0 Rho0.0135 Delta / Theta-151.8396 IPOS Put 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPOS\|20250117\|11.00P Delta-0.2927 Imp Vol0.7457 Bid0 Gamma0.0935 Theoretical0.8 Ask1.6 Theta-0.0103 Intrinsic Value-1.08 Volume0 Vega0.017 Time Value1.08 Open Interest0 Rho-0.0062 Delta / Theta28.5515
					12.08	Price @ Nov 26, 2024 20:46 GMT
0	0%	0	1.7	0	13.00	0	0%	0	2.55	0
IPOS Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPOS\|20250117\|13.00C Delta0.4607 Imp Vol0.5561 Bid0 Gamma0.1443 Theoretical0.85 Ask1.7 Theta-0.0099 Intrinsic Value-0.92 Volume0 Vega0.0196 Time Value0.92 Open Interest0 Rho0.0078 Delta / Theta-46.6292 IPOS Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPOS\|20250117\|13.00P Delta-0.5699 Imp Vol0.4643 Bid0 Gamma0.1733 Theoretical1.28 Ask2.55 Theta-0.0068 Intrinsic Value0.92 Volume0 Vega0.0194 Time Value-0.92 Open Interest0 Rho-0.0104 Delta / Theta83.837
0	0%	0	1.55	0	14.00	0	0%	0	3.5	0
IPOS Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPOS\|20250117\|14.00C Delta0.3807 Imp Vol0.6836 Bid0 Gamma0.1126 Theoretical0.78 Ask1.55 Theta-0.0114 Intrinsic Value-1.92 Volume0 Vega0.0189 Time Value1.92 Open Interest0 Rho0.0063 Delta / Theta-33.3238 IPOS Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPOS\|20250117\|14.00P Delta-0.8599 Imp Vol0.2986 Bid0 Gamma0.1588 Theoretical1.75 Ask3.5 Theta-0.002 Intrinsic Value1.92 Volume0 Vega0.0106 Time Value-1.92 Open Interest0 Rho-0.009 Delta / Theta438.7235
0	0%	0	1.5	0	15.00	0	0%	0.95	4.5	0
IPOS Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPOS\|20250117\|15.00C Delta0.3354 Imp Vol0.8057 Bid0 Gamma0.0914 Theoretical0.75 Ask1.5 Theta-0.0127 Intrinsic Value-2.92 Volume0 Vega0.018 Time Value2.92 Open Interest0 Rho0.0055 Delta / Theta-26.3021 IPOS Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPOS\|20250117\|15.00P Delta-0.9141 Imp Vol0.3721 Bid0.95 Gamma0.0901 Theoretical2.73 Ask4.5 Theta-0.0017 Intrinsic Value2.92 Volume0 Vega0.0074 Time Value-2.92 Open Interest0 Rho-0.0083 Delta / Theta549.0252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPOS Comments

Write your thoughts about Renaissance International IPO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,570.1	-422.1	-0.98%
US 500	5,901.1	-69.7	-1.17%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,427.05	-770.41	-1.01%

Brent Oil	74.09	+0.30	+0.41%
Crude Oil WTI	71.15	+0.55	+0.78%
Gold	2,621.89	-10.01	-0.38%
Silver	29.418	-0.550	-1.84%
Copper	4.0938	-0.0282	-0.68%
London Cocoa	9,108.00	+991.00	+12.21%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3605	-0.0005	-0.02%
U.S. 10Y	4.543	-0.076	-1.64%
U.S. 5Y	4.372	-0.085	-1.91%
U.S. 2Y	4.254	-0.072	-1.66%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Renaissance Inter.	12.28	-0.05	-0.40%