Breaking News

Invesco S&P SmallCap 600® Pure Value ETF (RZV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.90 -1.59 -1.41%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,530
Bid/Ask: 0.00 / 0.00
Day's Range: 110.45 - 112.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap 600 Pure Value Options Chain

Get free option data for RZV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap 600 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	5.9	0	109.00	0	0%	1.85	3.7	0
RZV Call 109.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250117\|109.00C Delta0.6011 Imp Vol0.2986 Bid3.6 Gamma0.0415 Theoretical4.75 Ask5.9 Theta-0.0697 Intrinsic Value3.37 Volume0 Vega0.1203 Time Value-3.37 Open Interest0 Rho0.049 Delta / Theta-8.6264 RZV Put 109.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250117\|109.00P Delta-0.4021 Imp Vol0.2968 Bid1.85 Gamma0.0421 Theoretical2.78 Ask3.7 Theta-0.0566 Intrinsic Value-3.37 Volume0 Vega0.1205 Time Value3.37 Open Interest0 Rho-0.0319 Delta / Theta7.1053
4.04	0%	3	5.2	0	110.00	0	0%	2.25	4.2	0
RZV Call 110.00 Exp: Jan 17, 2025 Last: 4.04 Chg.: 0% SymbolRZV\|20250117\|110.00C Delta0.56 Imp Vol0.2851 Bid3 Gamma0.0444 Theoretical4.04 Ask5.2 Theta-0.0677 Intrinsic Value2.37 Volume0 Vega0.1229 Time Value1.67 Open Interest0 Rho0.046 Delta / Theta-8.271 RZV Put 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250117\|110.00P Delta-0.4453 Imp Vol0.2964 Bid2.25 Gamma0.0431 Theoretical3.23 Ask4.2 Theta-0.0573 Intrinsic Value-2.37 Volume0 Vega0.123 Time Value2.37 Open Interest0 Rho-0.035 Delta / Theta7.7666
0	0%	2.45	4.4	0	111.00	0	0%	2.7	4.6	0
RZV Call 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250117\|111.00C Delta0.5147 Imp Vol0.2762 Bid2.45 Gamma0.0463 Theoretical3.43 Ask4.4 Theta-0.0659 Intrinsic Value1.37 Volume0 Vega0.1243 Time Value-1.37 Open Interest0 Rho0.0425 Delta / Theta-7.8127 RZV Put 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250117\|111.00P Delta-0.4896 Imp Vol0.2904 Bid2.7 Gamma0.0445 Theoretical3.65 Ask4.6 Theta-0.0562 Intrinsic Value-1.37 Volume0 Vega0.124 Time Value1.37 Open Interest0 Rho-0.0375 Delta / Theta8.7137
					112.37	Price @ Dec 26, 2024 21:15 GMT
0	0%	1.45	3.5	0	113.00	0	0%	3.5	5.6	0
RZV Call 113.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250117\|113.00C Delta0.4212 Imp Vol0.2699 Bid1.45 Gamma0.0465 Theoretical2.48 Ask3.5 Theta-0.0623 Intrinsic Value-0.63 Volume0 Vega0.1219 Time Value0.63 Open Interest0 Rho0.035 Delta / Theta-6.7651 RZV Put 113.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250117\|113.00P Delta-0.5857 Imp Vol0.2715 Bid3.5 Gamma0.0467 Theoretical4.55 Ask5.6 Theta-0.0499 Intrinsic Value0.63 Volume0 Vega0.1211 Time Value-0.63 Open Interest0 Rho-0.0427 Delta / Theta11.7313
0	0%	1.05	2.9	0	114.00	0	0%	4	6.5	0
RZV Call 114.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250117\|114.00C Delta0.3702 Imp Vol0.2587 Bid1.05 Gamma0.0468 Theoretical1.98 Ask2.9 Theta-0.0574 Intrinsic Value-1.63 Volume0 Vega0.1177 Time Value1.63 Open Interest0 Rho0.031 Delta / Theta-6.4496 RZV Put 114.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250117\|114.00P Delta-0.6278 Imp Vol0.277 Bid4 Gamma0.0495 Theoretical5.25 Ask6.5 Theta-0.049 Intrinsic Value1.63 Volume0 Vega0.1175 Time Value-1.63 Open Interest0 Rho-0.0451 Delta / Theta12.818
0	0%	1	2.55	0	115.00	0	0%	4.6	7.2	0
RZV Call 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250117\|115.00C Delta0.3335 Imp Vol0.2694 Bid1 Gamma0.0433 Theoretical1.78 Ask2.55 Theta-0.057 Intrinsic Value-2.63 Volume0 Vega0.1133 Time Value2.63 Open Interest0 Rho0.0279 Delta / Theta-5.8451 RZV Put 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250117\|115.00P Delta-0.6728 Imp Vol0.2747 Bid4.6 Gamma0.043 Theoretical5.9 Ask7.2 Theta-0.0457 Intrinsic Value2.63 Volume0 Vega0.1119 Time Value-2.63 Open Interest0 Rho-0.0463 Delta / Theta14.7359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RZV Comments

Write your thoughts about Invesco S&P SmallCap 600® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	110.90	-1.59	-1.41%