Breaking News

Invesco S&P SmallCap 600® Pure Value ETF (RZV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

118.46 -1.42 -1.19%

18:15:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,625
Bid/Ask: 0.00 / 0.00
Day's Range: 118.37 - 118.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap 600 Pure Value Options Chain

Get free option data for RZV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap 600 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	41.1	0	79.00	0	0%	0	0.55	0
RZV Call 79.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250919\|79.00C Delta0.975 Imp Vol1.5811 Bid38.3 Gamma0.0023 Theoretical39.7 Ask41.1 Theta-0.1172 Intrinsic Value39.46 Volume0 Vega0.0096 Time Value-39.46 Open Interest0 Rho0.0145 Delta / Theta-8.3186 RZV Put 79.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250919\|79.00P Delta-0.0413 Imp Vol1.8176 Bid0 Gamma0.003 Theoretical0.55 Ask0.55 Theta-0.1878 Intrinsic Value-39.46 Volume0 Vega0.0145 Time Value39.46 Open Interest0 Rho-0.001 Delta / Theta0.2201
0	0%	37.2	40	0	80.00	0	0%	0	0.55	0
RZV Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250919\|80.00C Delta0.9819 Imp Vol1.4207 Bid37.2 Gamma0.0019 Theoretical38.6 Ask40 Theta-0.0833 Intrinsic Value38.46 Volume0 Vega0.0073 Time Value-38.46 Open Interest0 Rho0.0149 Delta / Theta-11.7816 RZV Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250919\|80.00P Delta-0.0424 Imp Vol1.7704 Bid0 Gamma0.0031 Theoretical0.55 Ask0.55 Theta-0.1866 Intrinsic Value-38.46 Volume0 Vega0.0148 Time Value38.46 Open Interest0 Rho-0.001 Delta / Theta0.2271
0	0%	36.3	39	0	81.00	0	0%	0	0.55	0
RZV Call 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250919\|81.00C Delta0.9775 Imp Vol1.4418 Bid36.3 Gamma0.0023 Theoretical37.65 Ask39 Theta-0.0997 Intrinsic Value37.46 Volume0 Vega0.0088 Time Value-37.46 Open Interest0 Rho0.015 Delta / Theta-9.8009 RZV Put 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250919\|81.00P Delta-0.0435 Imp Vol1.7236 Bid0 Gamma0.0033 Theoretical0.55 Ask0.55 Theta-0.1854 Intrinsic Value-37.46 Volume0 Vega0.0151 Time Value37.46 Open Interest0 Rho-0.001 Delta / Theta0.2344
					118.46	Price @ Sep 12, 2025 17:41 GMT
1.95	0%	0.3	2.45	0	119.00	0	0%	0.65	2.8	0
RZV Call 119.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolRZV\|20250919\|119.00C Delta0.4549 Imp Vol0.2483 Bid0.3 Gamma0.0974 Theoretical1.38 Ask2.45 Theta-0.1214 Intrinsic Value-0.54 Volume0 Vega0.065 Time Value2.49 Open Interest10 Rho0.0101 Delta / Theta-3.7461 RZV Put 119.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250919\|119.00P Delta-0.5559 Imp Vol0.219 Bid0.65 Gamma0.1108 Theoretical1.73 Ask2.8 Theta-0.0946 Intrinsic Value0.54 Volume0 Vega0.0647 Time Value-0.54 Open Interest0 Rho-0.0107 Delta / Theta5.879
0.97	0%	0	1.95	6	120.00	0	0%	1.1	3.8	0
RZV Call 120.00 Exp: Sep 19, 2025 Last: 0.97 Chg.: 0% SymbolRZV\|20250919\|120.00C Delta0.3596 Imp Vol0.2464 Bid0 Gamma0.0926 Theoretical0.97 Ask1.95 Theta-0.1128 Intrinsic Value-1.54 Volume6 Vega0.0613 Time Value2.51 Open Interest0 Rho0.008 Delta / Theta-3.187 RZV Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250919\|120.00P Delta-0.6505 Imp Vol0.2362 Bid1.1 Gamma0.0964 Theoretical2.45 Ask3.8 Theta-0.0948 Intrinsic Value1.54 Volume0 Vega0.0606 Time Value-1.54 Open Interest0 Rho-0.0121 Delta / Theta6.8649
0	0%	0	1.55	0	121.00	0	0%	1.75	4.4	0
RZV Call 121.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250919\|121.00C Delta0.3604 Imp Vol0.397 Bid0 Gamma0.0575 Theoretical1.55 Ask1.55 Theta-0.1788 Intrinsic Value-2.54 Volume0 Vega0.0614 Time Value2.54 Open Interest0 Rho0.0079 Delta / Theta-2.0155 RZV Put 121.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250919\|121.00P Delta-0.7569 Imp Vol0.2204 Bid1.75 Gamma0.097 Theoretical3.08 Ask4.4 Theta-0.0725 Intrinsic Value2.54 Volume0 Vega0.0511 Time Value-2.54 Open Interest0 Rho-0.0129 Delta / Theta10.4335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RZV Comments

Write your thoughts about Invesco S&P SmallCap 600® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,917.0	-190.8	-0.41%
US 500	6,593.4	+5.9	+0.09%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,688.61	-15.04	-0.06%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.80	+0.43	+0.65%
Crude Oil WTI	62.54	+0.17	+0.27%
Gold	3,687.30	+13.70	+0.37%
Silver	42.833	+0.684	+1.62%
Copper	4.6535	-0.0045	-0.10%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6550	-0.0230	-0.49%
Germany 10Y	2.7066	-0.0074	-0.27%
U.S. 10Y	4.070	+0.059	+1.47%
U.S. 5Y	3.630	+0.052	+1.45%
U.S. 2Y	3.562	+0.033	+0.94%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	118.46	-1.42	-1.19%
1472	91.20	-0.20	-0.22%
SPDR S&P Internat.	17.32	0.00	0.00%
SDAO/USD	0.0893	0.0000	0.00%
1980	0.660	+0.010	+1.54%
Tachlit TA 35 63	1,789.00	0.00	0.00%
Shinhan Investmen.	69	+2	+2.99%
UTSI	2.2000	-0.1500	-6.38%