Breaking News

Invesco S&P SmallCap 600® Pure Value ETF (RZV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

116.50 +0.87 +0.75%

05/11 - Closed. Currency in USD

After Hours

116.50

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,578
Bid/Ask: 0.00 / 0.00
Day's Range: 115.12 - 116.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap 600 Pure Value Options Chain

Get free option data for RZV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap 600 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	49.3	0	70.00	0	0%	0	0.55	0
RZV Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20251121\|70.00C Delta0 Imp Vol0 Bid46.7 Gamma0 Theoretical0 Ask49.3 Theta0 Intrinsic Value46.65 Volume0 Vega0 Time Value-46.65 Open Interest0 Rho0 Delta / Theta0 RZV Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20251121\|70.00P Delta-0.0334 Imp Vol1.254 Bid0 Gamma0.002 Theoretical0.55 Ask0.55 Theta-0.0597 Intrinsic Value-46.65 Volume0 Vega0.0221 Time Value46.65 Open Interest0 Rho-0.0026 Delta / Theta0.5589
0	0%	41.7	44.9	0	75.00	0	0%	0	0.55	0
RZV Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20251121\|75.00C Delta0 Imp Vol0 Bid41.7 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value41.65 Volume0 Vega0 Time Value-41.65 Open Interest0 Rho0 Delta / Theta0 RZV Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20251121\|75.00P Delta-0.0374 Imp Vol1.1129 Bid0 Gamma0.0025 Theoretical0.55 Ask0.55 Theta-0.0582 Intrinsic Value-41.65 Volume0 Vega0.0243 Time Value41.65 Open Interest0 Rho-0.0029 Delta / Theta0.6436
0	0%	36.9	40	0	80.00	0	0%	0	0.55	0
RZV Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20251121\|80.00C Delta0 Imp Vol0 Bid36.9 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value36.65 Volume0 Vega0 Time Value-36.65 Open Interest0 Rho0 Delta / Theta0 RZV Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20251121\|80.00P Delta-0.0423 Imp Vol0.9797 Bid0 Gamma0.0031 Theoretical0.55 Ask0.55 Theta-0.0564 Intrinsic Value-36.65 Volume0 Vega0.0268 Time Value36.65 Open Interest0 Rho-0.0033 Delta / Theta0.7488
					116.65	Price @ Nov 05, 2025 19:11 GMT
0	0%	2.65	4.5	0	117.00	0	0%	1.5	3.2	0
RZV Call 117.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20251121\|117.00C Delta0.6085 Imp Vol0.2268 Bid2.65 Gamma0.057 Theoretical3.58 Ask4.5 Theta-0.0639 Intrinsic Value-0.35 Volume0 Vega0.1141 Time Value0.35 Open Interest0 Rho0.0431 Delta / Theta-9.5185 RZV Put 117.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20251121\|117.00P Delta-0.406 Imp Vol0.2625 Bid1.5 Gamma0.05 Theoretical2.35 Ask3.2 Theta-0.0609 Intrinsic Value0.35 Volume0 Vega0.1151 Time Value-0.35 Open Interest0 Rho-0.0271 Delta / Theta6.669
0	0%	2.05	4	0	118.00	0	0%	1.95	3.8	0
RZV Call 118.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20251121\|118.00C Delta0.55 Imp Vol0.2273 Bid2.05 Gamma0.0586 Theoretical3.03 Ask4 Theta-0.065 Intrinsic Value-1.35 Volume0 Vega0.1176 Time Value1.35 Open Interest0 Rho0.0391 Delta / Theta-8.4555 RZV Put 118.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20251121\|118.00P Delta-0.4575 Imp Vol0.2684 Bid1.95 Gamma0.0501 Theoretical2.88 Ask3.8 Theta-0.0633 Intrinsic Value1.35 Volume0 Vega0.1177 Time Value-1.35 Open Interest0 Rho-0.0303 Delta / Theta7.2281
0	0%	1.55	3.5	0	119.00	0	0%	2.6	4.3	0
RZV Call 119.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20251121\|119.00C Delta0.4911 Imp Vol0.227 Bid1.55 Gamma0.0592 Theoretical2.53 Ask3.5 Theta-0.0647 Intrinsic Value-2.35 Volume0 Vega0.1185 Time Value2.35 Open Interest0 Rho0.035 Delta / Theta-7.591 RZV Put 119.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20251121\|119.00P Delta-0.5074 Imp Vol0.274 Bid2.6 Gamma0.0494 Theoretical3.45 Ask4.3 Theta-0.0646 Intrinsic Value2.35 Volume0 Vega0.1183 Time Value-2.35 Open Interest0 Rho-0.033 Delta / Theta7.8532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RZV Comments

Write your thoughts about Invesco S&P SmallCap 600® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,303.3	-7.7	-0.02%
US 500	6,793.3	-3.0	-0.04%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.64	+0.12	+0.19%
Crude Oil WTI	59.73	+0.13	+0.22%
Gold	3,995.60	+2.70	+0.07%
Silver	47.915	-0.107	-0.22%
Copper	5.0138	+0.0251	+0.50%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.151	-0.008	-0.19%
U.S. 5Y	3.753	-0.012	-0.32%
U.S. 2Y	3.621	-0.011	-0.30%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	116.50	+0.87	+0.75%
Purpose US Divide.	23.82	+0.00	+0.00%
iShares iBonds202.	22.31	+0.04	+0.18%
E Fund New Income.	3.132	+0.032	+1.02%
WisdomTree Brent .	1,492.25	-2.75	-0.18%
BNP Call 128.46 E.	6.040	0.000	0.00%
db x trackers IBE.	21.71	0.00	0.00%
PLAS	50	0	0.00%