Breaking News

T-REX 2X Long SBET Daily Target ETF (SBTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.33 -2.67 -12.71%

30/10 - Closed. Currency in USD

After Hours

18.92

+0.59

+3.22%

22:52:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 51,624
Bid/Ask: 0.00 / 0.00
Day's Range: 18.25 - 19.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SBET Daily Target Options Chain

Get free option data for SBTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SBET Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.2	0	13.00	0	0%	0	1.85	0
SBTU Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBTU\|20251121\|13.00C Delta0.9269 Imp Vol1.8521 Bid9.4 Gamma0.0123 Theoretical10.8 Ask12.2 Theta-0.0326 Intrinsic Value5.33 Volume0 Vega0.0085 Time Value-5.33 Open Interest0 Rho0.0074 Delta / Theta-28.4433 SBTU Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBTU\|20251121\|13.00P Delta-0.1296 Imp Vol3.1001 Bid0 Gamma0.0112 Theoretical1.85 Ask1.85 Theta-0.0793 Intrinsic Value-5.33 Volume0 Vega0.0129 Time Value5.33 Open Interest0 Rho-0.003 Delta / Theta1.633
0	0%	8.5	11.4	0	14.00	0	0%	0	1.95	0
SBTU Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBTU\|20251121\|14.00C Delta0.9061 Imp Vol1.8144 Bid8.5 Gamma0.0151 Theoretical9.95 Ask11.4 Theta-0.0383 Intrinsic Value4.33 Volume0 Vega0.0102 Time Value-4.33 Open Interest0 Rho0.0077 Delta / Theta-23.6277 SBTU Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBTU\|20251121\|14.00P Delta-0.1457 Imp Vol2.8926 Bid0 Gamma0.013 Theoretical1.95 Ask1.95 Theta-0.0801 Intrinsic Value-4.33 Volume0 Vega0.0139 Time Value4.33 Open Interest0 Rho-0.0033 Delta / Theta1.8173
0	0%	7.8	10.6	0	15.00	0	0%	0	2.15	0
SBTU Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBTU\|20251121\|15.00C Delta0.8777 Imp Vol1.836 Bid7.8 Gamma0.0181 Theoretical9.2 Ask10.6 Theta-0.0467 Intrinsic Value3.33 Volume0 Vega0.0124 Time Value-3.33 Open Interest0 Rho0.0077 Delta / Theta-18.8061 SBTU Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBTU\|20251121\|15.00P Delta-0.1648 Imp Vol2.7615 Bid0 Gamma0.0147 Theoretical2.15 Ask2.15 Theta-0.083 Intrinsic Value-3.33 Volume0 Vega0.0151 Time Value3.33 Open Interest0 Rho-0.0037 Delta / Theta1.9864
					18.33	Price @ Oct 30, 2025 20:47 GMT
0	0%	5.2	8	0	19.00	0	0%	0.95	3.5	0
SBTU Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBTU\|20251121\|19.00C Delta0.7483 Imp Vol1.8608 Bid5.2 Gamma0.0281 Theoretical6.6 Ask8 Theta-0.0736 Intrinsic Value-0.67 Volume0 Vega0.0195 Time Value0.67 Open Interest0 Rho0.0074 Delta / Theta-10.1641 SBTU Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBTU\|20251121\|19.00P Delta-0.2518 Imp Vol1.8534 Bid0.95 Gamma0.0282 Theoretical2.23 Ask3.5 Theta-0.0713 Intrinsic Value0.67 Volume0 Vega0.0195 Time Value-0.67 Open Interest0 Rho-0.0049 Delta / Theta3.5301
0	0%	4.6	7.6	0	20.00	3.5	0%	1.4	3.8	0
SBTU Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBTU\|20251121\|20.00C Delta0.7132 Imp Vol1.8848 Bid4.6 Gamma0.0296 Theoretical6.1 Ask7.6 Theta-0.0795 Intrinsic Value-1.67 Volume0 Vega0.0208 Time Value1.67 Open Interest0 Rho0.0072 Delta / Theta-8.9738 SBTU Put 20.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolSBTU\|20251121\|20.00P Delta-0.2862 Imp Vol1.8188 Bid1.4 Gamma0.0307 Theoretical2.6 Ask3.8 Theta-0.0746 Intrinsic Value1.67 Volume0 Vega0.0208 Time Value1.83 Open Interest20 Rho-0.0056 Delta / Theta3.8378
0	0%	4	7.1	0	21.00	2.9	0%	1.9	4.3	0
SBTU Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBTU\|20251121\|21.00C Delta0.6785 Imp Vol1.8648 Bid4 Gamma0.0315 Theoretical5.55 Ask7.1 Theta-0.0827 Intrinsic Value-2.67 Volume0 Vega0.0219 Time Value2.67 Open Interest0 Rho0.007 Delta / Theta-8.208 SBTU Put 21.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolSBTU\|20251121\|21.00P Delta-0.3221 Imp Vol1.7346 Bid1.9 Gamma0.0339 Theoretical2.9 Ask4.3 Theta-0.0749 Intrinsic Value2.67 Volume0 Vega0.0219 Time Value0.23 Open Interest0 Rho-0.0063 Delta / Theta4.3024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBTU Comments

Write your thoughts about T-REX 2X Long SBET Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,537.5	+15.7	+0.03%
US 500	6,866.6	+44.3	+0.65%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	63.91	-0.46	-0.71%
Crude Oil WTI	60.12	-0.45	-0.74%
Gold	4,017.50	+1.60	+0.04%
Silver	48.520	-0.096	-0.20%
Copper	5.0775	-0.0265	-0.52%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.103	+0.006	+0.15%
U.S. 5Y	3.722	+0.002	+0.05%
U.S. 2Y	3.613	-0.001	-0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SBE.	18.33	-2.67	-12.71%