Breaking News

Schwab 1000 ETF (SCHK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.11 +0.58 +2.19%

14/03 - Closed. Currency in USD

After Hours

27.11

-0.00

-0.00%

0:40:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Equity

Volume: 526,123
Bid/Ask: 0.00 / 0.00
Day's Range: 26.76 - 27.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab 1000 Options Chain

Get free option data for SCHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	6.1	0	23.00	0	0%	0	0.05	0
SCHK Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHK\|20250321\|23.00C Delta0.7333 Imp Vol2.708 Bid1.8 Gamma0.0324 Theoretical6.1 Ask6.1 Theta-0.2398 Intrinsic Value4.11 Volume0 Vega0.0123 Time Value-4.11 Open Interest0 Rho0.0026 Delta / Theta-3.0581 SCHK Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHK\|20250321\|23.00P Delta-0.0271 Imp Vol0.6258 Bid0 Gamma0.0266 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-4.11 Volume0 Vega0.0023 Time Value4.11 Open Interest0 Rho-0.0001 Delta / Theta2.608
0	0%	0.8	5.1	0	24.00	0	0%	0	1.05	0
SCHK Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHK\|20250321\|24.00C Delta0.7022 Imp Vol2.3827 Bid0.8 Gamma0.0388 Theoretical5.1 Ask5.1 Theta-0.2226 Intrinsic Value3.11 Volume0 Vega0.013 Time Value-3.11 Open Interest0 Rho0.0027 Delta / Theta-3.1541 SCHK Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHK\|20250321\|24.00P Delta-0.2014 Imp Vol1.1504 Bid0 Gamma0.0653 Theoretical0.53 Ask1.05 Theta-0.0859 Intrinsic Value-3.11 Volume0 Vega0.0105 Time Value3.11 Open Interest0 Rho-0.001 Delta / Theta2.3446
0	0%	0	4.1	0	25.00	0	0%	0	1.05	0
SCHK Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHK\|20250321\|25.00C Delta0.6637 Imp Vol2.058 Bid0 Gamma0.0473 Theoretical4.1 Ask4.1 Theta-0.2026 Intrinsic Value2.11 Volume0 Vega0.0137 Time Value-2.11 Open Interest0 Rho0.0027 Delta / Theta-3.2761 SCHK Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHK\|20250321\|25.00P Delta-0.2436 Imp Vol0.9116 Bid0 Gamma0.0918 Theoretical0.53 Ask1.05 Theta-0.0757 Intrinsic Value-2.11 Volume0 Vega0.0117 Time Value2.11 Open Interest0 Rho-0.0012 Delta / Theta3.2184
					27.11	Price @ Mar 14, 2025 20:37 GMT
0.19	0%	0	1.05	0	28.00	1.5	0%	0	3.3	0
SCHK Call 28.00 Exp: Mar 21, 2025 Last: 0.19 Chg.: 0% SymbolSCHK\|20250321\|28.00C Delta0.359 Imp Vol0.6007 Bid0 Gamma0.1661 Theoretical0.53 Ask1.05 Theta-0.0612 Intrinsic Value-0.89 Volume0 Vega0.014 Time Value1.08 Open Interest1 Rho0.0018 Delta / Theta-5.8683 SCHK Put 28.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolSCHK\|20250321\|28.00P Delta-0.6092 Imp Vol0.7421 Bid0 Gamma0.1384 Theoretical1.65 Ask3.3 Theta-0.0744 Intrinsic Value0.89 Volume0 Vega0.0144 Time Value0.61 Open Interest2 Rho-0.0029 Delta / Theta8.1851
0.35	0%	0	1.05	0	29.00	0	0%	0	4.3	0
SCHK Call 29.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolSCHK\|20250321\|29.00C Delta0.2905 Imp Vol0.8143 Bid0 Gamma0.1123 Theoretical0.53 Ask1.05 Theta-0.0755 Intrinsic Value-1.89 Volume0 Vega0.0128 Time Value2.24 Open Interest1 Rho0.0014 Delta / Theta-3.8462 SCHK Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHK\|20250321\|29.00P Delta-0.8032 Imp Vol0.5605 Bid0 Gamma0.1336 Theoretical2.15 Ask4.3 Theta-0.0394 Intrinsic Value1.89 Volume0 Vega0.0104 Time Value-1.89 Open Interest0 Rho-0.0034 Delta / Theta20.3725
0.6	0%	0	1.05	0	30.00	0	0%	0.9	5.3	0
SCHK Call 30.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolSCHK\|20250321\|30.00C Delta0.251 Imp Vol0.9996 Bid0 Gamma0.085 Theoretical0.53 Ask1.05 Theta-0.0859 Intrinsic Value-2.89 Volume0 Vega0.0119 Time Value3.49 Open Interest1 Rho0.0012 Delta / Theta-2.9209 SCHK Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHK\|20250321\|30.00P Delta-0.8597 Imp Vol0.6638 Bid0.9 Gamma0.0905 Theoretical3.1 Ask5.3 Theta-0.0373 Intrinsic Value2.89 Volume0 Vega0.0083 Time Value-2.89 Open Interest0 Rho-0.0036 Delta / Theta23.0242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHK Comments

Write your thoughts about Schwab 1000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.38	-6.90	-0.18%
NSE All Share	105,995.32	-225.62	-0.21%
US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
FTSE 100	8,632.33	+89.77	+1.05%
DAX	22,986.82	+419.68	+1.86%
South Africa Top 40	80,678.04	+817.93	+1.02%

Brent Oil	70.65	+0.77	+1.10%
Crude Oil WTI	67.18	+0.63	+0.95%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
Copper	4.8960	-0.0295	-0.60%
London Cocoa	6,431.00	+44.00	+0.69%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.100	+0.006	+0.03%
Nigeria 2Y	20.086	+1.678	+9.12%
U.K. 10Y	4.6700	-0.0120	-0.26%
Germany 10Y	2.8730	+0.0195	+0.68%
U.S. 10Y	4.316	+0.040	+0.94%
U.S. 5Y	4.093	+0.065	+1.61%
U.S. 2Y	4.021	+0.068	+1.72%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.80	-0.20	-0.42%
UBA	36.60	-0.15	-0.41%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	61.00	+0.50	+0.83%
Sterling Bank	5.400	+0.020	+0.37%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab 1000	27.11	+0.58	+2.19%
Baillie Gifford W.	34.714	-0.560	-1.60%
AG Life Balanced	120.710	-0.370	-0.31%
Brompton Tech Lea.	24.81	0.00	0.00%
AMB Dividend Trus.	0.219	+0.002	+0.74%
Mercer Short Dura.	9,852.450	+6.140	+0.06%
Man AHL TargetRis.	156.940	-0.550	-0.35%
UTI Bank Exchange.	49.22	-0.08	-0.16%