Breaking News

Schwab Emerging Markets Equity ETF™ (SCHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.23 -0.53 -1.89%

20:59:59 - Closed. Currency in USD

After Hours

27.01

-0.22

-0.81%

23:13:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 2,087,070
Bid/Ask: 0.00 / 0.00
Day's Range: 27.18 - 27.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Emerging Markets Equity Options Chain

Get free option data for SCHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.86	0%	3.8	4.8	0	23.00	0	0%	0	0.1	0
SCHE Call 23.00 Exp: Apr 17, 2025 Last: 5.86 Chg.: 0% SymbolSCHE\|20250417\|23.00C Delta0.8491 Imp Vol0.946 Bid3.8 Gamma0.0462 Theoretical4.8 Ask4.8 Theta-0.0445 Intrinsic Value4.23 Volume0 Vega0.0125 Time Value1.63 Open Interest1 Rho0.0071 Delta / Theta-19.076 SCHE Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHE\|20250417\|23.00P Delta-0.0418 Imp Vol0.5294 Bid0 Gamma0.0315 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-4.23 Volume0 Vega0.0048 Time Value4.23 Open Interest0 Rho-0.0004 Delta / Theta4.6926
3.5	0%	2.85	3.8	1	24.00	0.25	0%	0	1.3	0
SCHE Call 24.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: 0% SymbolSCHE\|20250417\|24.00C Delta0.9062 Imp Vol0.5309 Bid2.85 Gamma0.0589 Theoretical3.5 Ask3.8 Theta-0.0195 Intrinsic Value3.23 Volume1 Vega0.009 Time Value0.27 Open Interest4 Rho0.0082 Delta / Theta-46.4287 SCHE Put 24.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolSCHE\|20250417\|24.00P Delta-0.2094 Imp Vol0.9363 Bid0 Gamma0.0575 Theoretical0.65 Ask1.3 Theta-0.0508 Intrinsic Value-3.23 Volume0 Vega0.0154 Time Value3.48 Open Interest2 Rho-0.0022 Delta / Theta4.1218
0	0%	1.9	2.85	0	25.00	0.5	0%	0	1.1	0
SCHE Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHE\|20250417\|25.00C Delta0.9904 Imp Vol0.1996 Bid1.9 Gamma0.0241 Theoretical2.38 Ask2.85 Theta-0.0039 Intrinsic Value2.23 Volume0 Vega0.0014 Time Value-2.23 Open Interest0 Rho0.0095 Delta / Theta-253.1654 SCHE Put 25.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolSCHE\|20250417\|25.00P Delta-0.2336 Imp Vol0.7027 Bid0 Gamma0.0815 Theoretical0.55 Ask1.1 Theta-0.0404 Intrinsic Value-2.23 Volume0 Vega0.0164 Time Value2.73 Open Interest1 Rho-0.0024 Delta / Theta5.7828
					27.23	Price @ Apr 03, 2025 19:40 GMT
0.6	0%	0	1.05	0	28.00	0	0%	0.05	2	0
SCHE Call 28.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolSCHE\|20250417\|28.00C Delta0.3915 Imp Vol0.3698 Bid0 Gamma0.1941 Theoretical0.53 Ask1.05 Theta-0.0284 Intrinsic Value-0.77 Volume0 Vega0.0206 Time Value1.37 Open Interest21 Rho0.0039 Delta / Theta-13.8078 SCHE Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHE\|20250417\|28.00P Delta-0.6396 Imp Vol0.3064 Bid0.05 Gamma0.2304 Theoretical1.03 Ask2 Theta-0.0202 Intrinsic Value0.77 Volume0 Vega0.02 Time Value-0.77 Open Interest0 Rho-0.0056 Delta / Theta31.7405
0.05	0%	0	0.1	0	29.00	0	0%	0.95	2.35	0
SCHE Call 29.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSCHE\|20250417\|29.00C Delta0.093 Imp Vol0.219 Bid0 Gamma0.1419 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-1.77 Volume0 Vega0.0089 Time Value1.82 Open Interest43 Rho0.001 Delta / Theta-12.8043 SCHE Put 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHE\|20250417\|29.00P Delta-0.6595 Imp Vol0.6304 Bid0.95 Gamma0.1092 Theoretical2.35 Ask2.35 Theta-0.0422 Intrinsic Value1.77 Volume0 Vega0.0196 Time Value-1.77 Open Interest0 Rho-0.0062 Delta / Theta15.6219
0.1	0%	0	0.05	0	30.00	1.55	0%	1.8	3.4	0
SCHE Call 30.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolSCHE\|20250417\|30.00C Delta0.0433 Imp Vol0.2687 Bid0 Gamma0.0639 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-2.77 Volume0 Vega0.0049 Time Value2.87 Open Interest12 Rho0.0004 Delta / Theta-8.9146 SCHE Put 30.00 Exp: Apr 17, 2025 Last: 1.55 Chg.: 0% SymbolSCHE\|20250417\|30.00P Delta-0.6956 Imp Vol0.7994 Bid1.8 Gamma0.0822 Theoretical3.4 Ask3.4 Theta-0.0513 Intrinsic Value2.77 Volume0 Vega0.0187 Time Value-1.22 Open Interest0 Rho-0.0068 Delta / Theta13.5503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHE Comments

Write your thoughts about Schwab Emerging Markets Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,435.8	-110.1	-0.27%
US 500	5,384.1	-12.5	-0.23%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.81	-5.14	-6.86%
Crude Oil WTI	66.60	-0.02	-0.03%
Gold	3,134.19	-4.06	-0.13%
Silver	31.928	+0.005	+0.01%
Copper	4.8100	-0.0018	-0.04%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.024	-0.171	-4.08%
U.S. 5Y	3.737	-0.022	-0.59%
U.S. 2Y	3.694	-0.031	-0.83%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab Emerging M.	27.23	-0.53	-1.89%
IA Clarington Can.	11.088	+0.086	+0.78%
Tata India Tax Sa.	91.592	-0.061	-0.07%
Vontobel Swiss Di.	196.850	-1.430	-0.72%
AMG Yacktman Focu.	18.77	+0.08	+0.43%
Fondo SAM Balance.	2.399	+0.013	+0.54%
Caser Magallanes .	12.316	-0.009	-0.07%
L&G Multi-Strateg.	13.08	-0.61	-4.46%