Breaking News

Schwab Fundamental Emerging Markets Equity ETF (FNDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.60 -0.10 -0.33%

22/11 - Closed. Currency in USD

After Hours

32.00

+1.40

+4.58%

0:48:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 2,149,093
Bid/Ask: 0.00 / 0.00
Day's Range: 30.53 - 30.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab amental EM Large Company Options Chain

Get free option data for FNDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab amental EM Large Company ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	5.5	0	27.00	0	0%	0	1.65	0
FNDE Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDE\|20241220\|27.00C Delta0.7366 Imp Vol0.9449 Bid2.3 Gamma0.0385 Theoretical5.5 Ask5.5 Theta-0.0469 Intrinsic Value3.6 Volume0 Vega0.0293 Time Value-3.6 Open Interest0 Rho0.0146 Delta / Theta-15.7011 FNDE Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDE\|20241220\|27.00P Delta-0.2157 Imp Vol0.6771 Bid0 Gamma0.0482 Theoretical0.83 Ask1.65 Theta-0.0278 Intrinsic Value-3.6 Volume0 Vega0.0263 Time Value3.6 Open Interest0 Rho-0.0057 Delta / Theta7.7449
0	0%	1.3	4.5	0	28.00	0	0%	0	1.7	0
FNDE Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDE\|20241220\|28.00C Delta0.7045 Imp Vol0.821 Bid1.3 Gamma0.0468 Theoretical4.5 Ask4.5 Theta-0.0433 Intrinsic Value2.6 Volume0 Vega0.031 Time Value-2.6 Open Interest0 Rho0.0146 Delta / Theta-16.2766 FNDE Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDE\|20241220\|28.00P Delta-0.2507 Imp Vol0.5802 Bid0 Gamma0.0612 Theoretical0.85 Ask1.7 Theta-0.0258 Intrinsic Value-2.6 Volume0 Vega0.0286 Time Value2.6 Open Interest0 Rho-0.0065 Delta / Theta9.7318
0	0%	0.4	3.5	0	29.00	0	0%	0	1.9	0
FNDE Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDE\|20241220\|29.00C Delta0.9669 Imp Vol0.1223 Bid0.4 Gamma0.0671 Theoretical1.95 Ask3.5 Theta-0.0049 Intrinsic Value1.6 Volume0 Vega0.0066 Time Value-1.6 Open Interest0 Rho0.0237 Delta / Theta-197.5699 FNDE Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDE\|20241220\|29.00P Delta-0.3047 Imp Vol0.5035 Bid0 Gamma0.0777 Theoretical0.95 Ask1.9 Theta-0.0244 Intrinsic Value-1.6 Volume0 Vega0.0314 Time Value1.6 Open Interest0 Rho-0.0077 Delta / Theta12.509
					30.6	Price @ Nov 23, 2024 20:31 GMT
0	0%	0	2.05	0	31.00	0	0%	0	3.2	0
FNDE Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDE\|20241220\|31.00C Delta0.5085 Imp Vol0.2937 Bid0 Gamma0.1512 Theoretical1.03 Ask2.05 Theta-0.0189 Intrinsic Value-0.4 Volume0 Vega0.0358 Time Value0.4 Open Interest0 Rho0.0124 Delta / Theta-26.9693 FNDE Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDE\|20241220\|31.00P Delta-0.4838 Imp Vol0.4359 Bid0 Gamma0.1025 Theoretical1.6 Ask3.2 Theta-0.0234 Intrinsic Value0.4 Volume0 Vega0.0358 Time Value-0.4 Open Interest0 Rho-0.0117 Delta / Theta20.7004
0	0%	0	1.75	0	32.00	0	0%	0.05	4.1	0
FNDE Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDE\|20241220\|32.00C Delta0.3971 Imp Vol0.3668 Bid0 Gamma0.1171 Theoretical0.88 Ask1.75 Theta-0.022 Intrinsic Value-1.4 Volume0 Vega0.0346 Time Value1.4 Open Interest0 Rho0.0097 Delta / Theta-18.0924 FNDE Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDE\|20241220\|32.00P Delta-0.5946 Imp Vol0.4051 Bid0.05 Gamma0.1078 Theoretical2.08 Ask4.1 Theta-0.0206 Intrinsic Value1.4 Volume0 Vega0.0347 Time Value-1.4 Open Interest0 Rho-0.0136 Delta / Theta28.8134
0	0%	0	1.6	0	33.00	0	0%	0.85	5	0
FNDE Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDE\|20241220\|33.00C Delta0.3302 Imp Vol0.4388 Bid0 Gamma0.0919 Theoretical0.8 Ask1.6 Theta-0.0242 Intrinsic Value-2.4 Volume0 Vega0.0325 Time Value2.4 Open Interest0 Rho0.008 Delta / Theta-13.6263 FNDE Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDE\|20241220\|33.00P Delta-0.6675 Imp Vol0.4564 Bid0.85 Gamma0.0898 Theoretical2.93 Ask5 Theta-0.0217 Intrinsic Value2.4 Volume0 Vega0.0325 Time Value-2.4 Open Interest0 Rho-0.0151 Delta / Theta30.8167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNDE Comments

Write your thoughts about Schwab Fundamental Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab amental EM.	30.60	-0.10	-0.33%