Breaking News

Schwab Fundamental U.S. Large Company ETF (FNDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.66 +0.04 +0.17%

01/11 - Closed. Currency in USD

After Hours

23.62

-0.04

-0.17%

0:01:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 1,400,086
Bid/Ask: 0.00 / 0.00
Day's Range: 23.65 - 23.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Fundamental U.S. Large Company Index Options Chain

Get free option data for FNDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Fundamental U.S. Large Company Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2024 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	3.5	0	21.00	0	0%	0	0.8	0
FNDX Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|21.00C Delta0.8013 Imp Vol0.7175 Bid2.4 Gamma0.0662 Theoretical3.5 Ask3.5 Theta-0.0288 Intrinsic Value2.62 Volume0 Vega0.0164 Time Value-2.62 Open Interest0 Rho0.0094 Delta / Theta-27.8286 FNDX Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|21.00P Delta-0.1797 Imp Vol0.6482 Bid0 Gamma0.0689 Theoretical0.4 Ask0.8 Theta-0.0221 Intrinsic Value-2.62 Volume0 Vega0.0154 Time Value2.62 Open Interest0 Rho-0.0026 Delta / Theta8.123
0	0%	0.9	1.9	0	22.67	0	0%	0	0.65	0
FNDX Call 22.67 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|22.67C Delta0.8776 Imp Vol0.204 Bid0.9 Gamma0.1692 Theoretical1.4 Ask1.9 Theta-0.0081 Intrinsic Value0.95 Volume0 Vega0.0119 Time Value-0.95 Open Interest0 Rho0.0118 Delta / Theta-108.0948 FNDX Put 22.67 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|22.67P Delta-0.2471 Imp Vol0.3607 Bid0 Gamma0.1495 Theoretical0.33 Ask0.65 Theta-0.0145 Intrinsic Value-0.95 Volume0 Vega0.0186 Time Value0.95 Open Interest0 Rho-0.0034 Delta / Theta17.0789
0	0%	0.55	1.55	0	23.00	0	0%	0	0.75	0
FNDX Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|23.00C Delta0.8796 Imp Vol0.1501 Bid0.55 Gamma0.2273 Theoretical1.05 Ask1.55 Theta-0.0067 Intrinsic Value0.62 Volume0 Vega0.0118 Time Value-0.62 Open Interest0 Rho0.0121 Delta / Theta-131.9536 FNDX Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|23.00P Delta-0.2906 Imp Vol0.336 Bid0 Gamma0.1742 Theoretical0.38 Ask0.75 Theta-0.0145 Intrinsic Value-0.62 Volume0 Vega0.0201 Time Value0.62 Open Interest0 Rho-0.0039 Delta / Theta20.0269
					23.62	Price @ Oct 31, 2024 20:16 GMT
0	0%	0.15	1	0	23.67	0	0%	0	1	0
FNDX Call 23.67 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|23.67C Delta0.6398 Imp Vol0.167 Bid0.15 Gamma0.3814 Theoretical0.58 Ask1 Theta-0.0103 Intrinsic Value-0.05 Volume0 Vega0.022 Time Value0.05 Open Interest0 Rho0.0089 Delta / Theta-62.1621 FNDX Put 23.67 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|23.67P Delta-0.41 Imp Vol0.2782 Bid0 Gamma0.2396 Theoretical0.5 Ask1 Theta-0.0133 Intrinsic Value0.05 Volume0 Vega0.0228 Time Value-0.05 Open Interest0 Rho-0.0053 Delta / Theta30.916
0.5	0%	0	0.75	0	24.00	0	0%	0	1.05	0
FNDX Call 24.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolFNDX\|20241115\|24.00C Delta0.5077 Imp Vol0.1601 Bid0 Gamma0.4242 Theoretical0.38 Ask0.75 Theta-0.0101 Intrinsic Value-0.38 Volume0 Vega0.0234 Time Value0.88 Open Interest4 Rho0.0071 Delta / Theta-50.3609 FNDX Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|24.00P Delta-0.4957 Imp Vol0.2216 Bid0 Gamma0.3102 Theoretical0.52 Ask1.05 Theta-0.0104 Intrinsic Value0.38 Volume0 Vega0.0234 Time Value-0.38 Open Interest0 Rho-0.006 Delta / Theta47.4377
0	0%	0	0.85	0	24.33	0	0%	0	1.25	0
FNDX Call 24.33 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|24.33C Delta0.4213 Imp Vol0.2436 Bid0 Gamma0.2734 Theoretical0.43 Ask0.85 Theta-0.014 Intrinsic Value-0.71 Volume0 Vega0.023 Time Value0.71 Open Interest0 Rho0.0058 Delta / Theta-30.0942 FNDX Put 24.33 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|24.33P Delta-0.6234 Imp Vol0.1828 Bid0 Gamma0.3618 Theoretical0.63 Ask1.25 Theta-0.0077 Intrinsic Value0.71 Volume0 Vega0.0222 Time Value-0.71 Open Interest0 Rho-0.0069 Delta / Theta80.9919
0	0%	3	4.3	0	68.00	0	0%	0	1	0
FNDX Call 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|68.00C Delta0.9443 Imp Vol0.1019 Bid3 Gamma0.048 Theoretical3.65 Ask4.3 Theta-0.0122 Intrinsic Value-43.94 Volume0 Vega0.0258 Time Value43.94 Open Interest0 Rho0.0662 Delta / Theta-77.4233 FNDX Put 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|68.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value43.94 Volume0 Vega0 Time Value-43.94 Open Interest0 Rho0 Delta / Theta0
0	0%	2.3	3.8	0	69.00	0	0%	0	1.3	0
FNDX Call 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|69.00C Delta0.7815 Imp Vol0.1531 Bid2.3 Gamma0.0838 Theoretical3.05 Ask3.8 Theta-0.0209 Intrinsic Value-44.94 Volume0 Vega0.0678 Time Value44.94 Open Interest0 Rho0.0548 Delta / Theta-37.4312 FNDX Put 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|69.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value44.94 Volume0 Vega0 Time Value-44.94 Open Interest0 Rho0 Delta / Theta0
0	0%	1.7	2.65	0	70.00	0	0%	0.15	1.5	0
FNDX Call 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|70.00C Delta0.7094 Imp Vol0.1332 Bid1.7 Gamma0.112 Theoretical2.17 Ask2.65 Theta-0.0204 Intrinsic Value-45.94 Volume0 Vega0.0788 Time Value45.94 Open Interest0 Rho0.0504 Delta / Theta-34.7119 FNDX Put 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241115\|70.00P Delta-0.3303 Imp Vol0.1626 Bid0.15 Gamma0.0984 Theoretical0.83 Ask1.5 Theta-0.015 Intrinsic Value45.94 Volume0 Vega0.083 Time Value-45.94 Open Interest0 Rho-0.0212 Delta / Theta22.0751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNDX Comments

Write your thoughts about Schwab Fundamental U.S. Large Company ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Fundamenta.	23.66	+0.04	+0.17%