Breaking News

Schwab Fundamental U.S. Large Company ETF (FNDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.01 +0.20 +0.84%

24/12 - Closed. Currency in USD

Pre Market

23.70

-0.31

-1.29%

25/12

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 918,985
Bid/Ask: 0.00 / 0.00
Day's Range: 23.79 - 24.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Fundamental U.S. Large Company Index Options Chain

Get free option data for FNDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Fundamental U.S. Large Company Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	3.7	0	21.00	0	0%	0	0.1	0
FNDX Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250117\|21.00C Delta0.942 Imp Vol0.3493 Bid2.55 Gamma0.0539 Theoretical3.13 Ask3.7 Theta-0.0075 Intrinsic Value3.01 Volume0 Vega0.0071 Time Value-3.01 Open Interest0 Rho0.0128 Delta / Theta-125.4528 FNDX Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250117\|21.00P Delta-0.0543 Imp Vol0.3413 Bid0 Gamma0.0525 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-3.01 Volume0 Vega0.0068 Time Value3.01 Open Interest0 Rho-0.0008 Delta / Theta11.6229
0	0%	1.5	2.65	0	22.00	0	0%	0	0.1	0
FNDX Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250117\|22.00C Delta0.9919 Imp Vol0.1474 Bid1.5 Gamma0.0243 Theoretical2.08 Ask2.65 Theta-0.003 Intrinsic Value2.01 Volume0 Vega0.0014 Time Value-2.01 Open Interest0 Rho0.0143 Delta / Theta-331.0905 FNDX Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250117\|22.00P Delta-0.0724 Imp Vol0.2461 Bid0 Gamma0.091 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-2.01 Volume0 Vega0.0085 Time Value2.01 Open Interest0 Rho-0.0011 Delta / Theta17.4321
0	0%	0.6	1.65	0	23.00	0	0%	0	0.2	0
FNDX Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250117\|23.00C Delta0.8895 Imp Vol0.1483 Bid0.6 Gamma0.2066 Theoretical1.13 Ask1.65 Theta-0.006 Intrinsic Value1.01 Volume0 Vega0.0116 Time Value-1.01 Open Interest0 Rho0.0133 Delta / Theta-148.4928 FNDX Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250117\|23.00P Delta-0.163 Imp Vol0.1851 Bid0 Gamma0.217 Theoretical0.1 Ask0.2 Theta-0.0054 Intrinsic Value-1.01 Volume0 Vega0.0152 Time Value1.01 Open Interest0 Rho-0.0024 Delta / Theta30.1016
					24.01	Price @ Dec 24, 2024 19:15 GMT
0	0%	0	0.85	0	25.00	0	0%	0.3	1.85	0
FNDX Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250117\|25.00C Delta0.3388 Imp Vol0.3206 Bid0 Gamma0.1854 Theoretical0.42 Ask0.85 Theta-0.016 Intrinsic Value-0.99 Volume0 Vega0.0225 Time Value0.99 Open Interest0 Rho0.0051 Delta / Theta-21.2265 FNDX Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250117\|25.00P Delta-0.8026 Imp Vol0.1833 Bid0.3 Gamma0.2563 Theoretical1.08 Ask1.85 Theta-0.005 Intrinsic Value0.99 Volume0 Vega0.0167 Time Value-0.99 Open Interest0 Rho-0.0076 Delta / Theta159.8512
0	0%	0	0.8	0	26.00	0	0%	1.15	3.1	0
FNDX Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250117\|26.00C Delta0.262 Imp Vol0.4324 Bid0 Gamma0.1223 Theoretical0.4 Ask0.8 Theta-0.0188 Intrinsic Value-1.99 Volume0 Vega0.02 Time Value1.99 Open Interest0 Rho0.0039 Delta / Theta-13.9668 FNDX Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250117\|26.00P Delta-0.8263 Imp Vol0.3187 Bid1.15 Gamma0.1346 Theoretical2.13 Ask3.1 Theta-0.0088 Intrinsic Value1.99 Volume0 Vega0.0157 Time Value-1.99 Open Interest0 Rho-0.009 Delta / Theta94.2458
0	0%	0	0.8	0	27.00	0	0%	1.75	4.1	0
FNDX Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250117\|27.00C Delta0.2235 Imp Vol0.5385 Bid0 Gamma0.0901 Theoretical0.4 Ask0.8 Theta-0.0212 Intrinsic Value-2.99 Volume0 Vega0.0184 Time Value2.99 Open Interest0 Rho0.0033 Delta / Theta-10.5301 FNDX Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250117\|27.00P Delta-0.649 Imp Vol0.9058 Bid1.75 Gamma0.0668 Theoretical4.1 Ask4.1 Theta-0.0412 Intrinsic Value2.99 Volume0 Vega0.0228 Time Value-2.99 Open Interest0 Rho-0.0103 Delta / Theta15.7558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNDX Comments

Write your thoughts about Schwab Fundamental U.S. Large Company ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,046.8	-203.4	-0.47%
US 500	6,007.4	-30.5	-0.51%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.55	+0.38	+0.52%
Crude Oil WTI	70.50	+0.40	+0.57%
Gold	2,644.59	+9.09	+0.34%
Silver	30.328	+0.045	+0.15%
Copper	4.1135	+0.0035	+0.09%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.619	+0.031	+0.68%
U.S. 5Y	4.468	+0.026	+0.59%
U.S. 2Y	4.349	+0.019	+0.44%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Fundamenta.	24.01	+0.20	+0.84%