Breaking News

Schwab Fundamental U.S. Small Company ETF (FNDA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.49 -0.22 -0.72%

20:51:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 569,676
Bid/Ask: 0.00 / 0.00
Day's Range: 30.45 - 30.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Fundamental U.S. Small Company Index Options Chain

Get free option data for FNDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Fundamental U.S. Small Company Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	7.1	0	25.50	0	0%	0	0.7	0
FNDA Call 25.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|25.50C Delta0.7645 Imp Vol1.2345 Bid3.5 Gamma0.0288 Theoretical7.1 Ask7.1 Theta-0.0587 Intrinsic Value5.06 Volume0 Vega0.0267 Time Value-5.06 Open Interest0 Rho0.013 Delta / Theta-13.0291 FNDA Put 25.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|25.50P Delta-0.1214 Imp Vol0.6242 Bid0 Gamma0.0373 Theoretical0.35 Ask0.7 Theta-0.0184 Intrinsic Value-5.06 Volume0 Vega0.0175 Time Value5.06 Open Interest0 Rho-0.003 Delta / Theta6.6118
0	0%	2.95	6.6	0	26.00	0	0%	0	0.7	0
FNDA Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|26.00C Delta0.753 Imp Vol1.1679 Bid2.95 Gamma0.0312 Theoretical6.6 Ask6.6 Theta-0.0571 Intrinsic Value4.56 Volume0 Vega0.0274 Time Value-4.56 Open Interest0 Rho0.0131 Delta / Theta-13.1979 FNDA Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|26.00P Delta-0.1297 Imp Vol0.5785 Bid0 Gamma0.0422 Theoretical0.35 Ask0.7 Theta-0.0178 Intrinsic Value-4.56 Volume0 Vega0.0183 Time Value4.56 Open Interest0 Rho-0.0032 Delta / Theta7.2949
0	0%	2.55	6.1	0	26.50	0	0%	0	0.7	0
FNDA Call 26.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|26.50C Delta0.7403 Imp Vol1.1016 Bid2.55 Gamma0.034 Theoretical6.1 Ask6.1 Theta-0.0553 Intrinsic Value4.06 Volume0 Vega0.0281 Time Value-4.06 Open Interest0 Rho0.0132 Delta / Theta-13.3831 FNDA Put 26.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|26.50P Delta-0.1393 Imp Vol0.533 Bid0 Gamma0.0481 Theoretical0.35 Ask0.7 Theta-0.0172 Intrinsic Value-4.06 Volume0 Vega0.0192 Time Value4.06 Open Interest0 Rho-0.0034 Delta / Theta8.1172
					30.56	Price @ Jan 27, 2025 19:35 GMT
0	0%	0	1.8	0	31.00	0	0%	0	2	0
FNDA Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|31.00C Delta0.4908 Imp Vol0.2814 Bid0 Gamma0.1636 Theoretical0.9 Ask1.8 Theta-0.0184 Intrinsic Value-0.44 Volume0 Vega0.0346 Time Value0.44 Open Interest0 Rho0.0113 Delta / Theta-26.6008 FNDA Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|31.00P Delta-0.518 Imp Vol0.2633 Bid0 Gamma0.1768 Theoretical1 Ask2 Theta-0.014 Intrinsic Value0.44 Volume0 Vega0.0344 Time Value-0.44 Open Interest0 Rho-0.0108 Delta / Theta36.941
0	0%	0	1.35	0	31.50	0	0%	0	2.6	0
FNDA Call 31.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|31.50C Delta0.409 Imp Vol0.2767 Bid0 Gamma0.1621 Theoretical0.68 Ask1.35 Theta-0.0175 Intrinsic Value-0.94 Volume0 Vega0.0337 Time Value0.94 Open Interest0 Rho0.0095 Delta / Theta-23.4139 FNDA Put 31.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|31.50P Delta-0.6038 Imp Vol0.2649 Bid0 Gamma0.1705 Theoretical1.3 Ask2.6 Theta-0.0134 Intrinsic Value0.94 Volume0 Vega0.0333 Time Value-0.94 Open Interest0 Rho-0.0122 Delta / Theta45.1158
2	0%	0	0.75	0	33.00	0	0%	0.6	4.1	0
FNDA Call 33.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolFNDA\|20250221\|33.00C Delta0.2403 Imp Vol0.3193 Bid0 Gamma0.1125 Theoretical0.38 Ask0.75 Theta-0.0157 Intrinsic Value-2.44 Volume0 Vega0.027 Time Value4.44 Open Interest10 Rho0.0056 Delta / Theta-15.3374 FNDA Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|33.00P Delta-0.8573 Imp Vol0.2344 Bid0.6 Gamma0.1164 Theoretical2.35 Ask4.1 Theta-0.0059 Intrinsic Value2.44 Volume0 Vega0.0192 Time Value-2.44 Open Interest0 Rho-0.0123 Delta / Theta145.0817
0	0%	6.8	10.8	0	51.00	0	0%	0	1.45	0
FNDA Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|51.00C Delta0.9506 Imp Vol0.164 Bid6.8 Gamma0.0174 Theoretical8.8 Ask10.8 Theta-0.0083 Intrinsic Value-21.09 Volume0 Vega0.0365 Time Value21.09 Open Interest0 Rho0.1742 Delta / Theta-114.2542 FNDA Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|51.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value21.09 Volume0 Vega0 Time Value-21.09 Open Interest0 Rho0 Delta / Theta0
0	0%	5.9	9.9	0	52.00	0	0%	0	1.6	0
FNDA Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|52.00C Delta0.9249 Imp Vol0.1661 Bid5.9 Gamma0.0239 Theoretical7.9 Ask9.9 Theta-0.0091 Intrinsic Value-22.09 Volume0 Vega0.0507 Time Value22.09 Open Interest0 Rho0.1719 Delta / Theta-101.2034 FNDA Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|52.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value22.09 Volume0 Vega0 Time Value-22.09 Open Interest0 Rho0 Delta / Theta0
0	0%	5.1	9	0	53.00	0	0%	0	1.85	0
FNDA Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|53.00C Delta0.8892 Imp Vol0.1702 Bid5.1 Gamma0.031 Theoretical7.05 Ask9 Theta-0.0101 Intrinsic Value-23.09 Volume0 Vega0.0676 Time Value23.09 Open Interest0 Rho0.1673 Delta / Theta-87.8706 FNDA Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|53.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value23.09 Volume0 Vega0 Time Value-23.09 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNDA Comments

Write your thoughts about Schwab Fundamental U.S. Small Company ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,877.83	+31.51	+0.82%
NSE All Share	104,418.95	+820.41	+0.79%
US 30	44,620.8	+196.6	+0.44%
US 500	5,985.9	-115.3	-1.89%
FTSE 100	8,503.71	+1.36	+0.02%
DAX	21,280.32	-114.61	-0.54%
South Africa Top 40	76,109.89	+133.06	+0.18%

Brent Oil	76.08	-1.47	-1.90%
Crude Oil WTI	73.05	-1.61	-2.16%
Gold	2,768.40	-38.20	-1.36%
Silver	30.520	-0.665	-2.13%
Copper	4.2363	-0.0847	-1.96%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	184.10	3.60	1.99%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.6435	+0.0545	+1.19%
Germany 10Y	2.5085	+0.0045	+0.18%
U.S. 10Y	4.530	-0.093	-2.01%
U.S. 5Y	4.332	-0.096	-2.17%
U.S. 2Y	4.197	-0.075	-1.76%

Fidelitybk	20.850	+1.750	+9.16%
Zenith Bank	51.00	+1.40	+2.82%
UBA	38.30	+1.80	+4.93%
FBN Holdings	30.95	+2.25	+7.84%
Guaranty Trust Holding	62.35	+1.10	+1.80%
Sterling Bank	6.170	+0.520	+9.20%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Fundamenta.	30.49	-0.22	-0.72%