Breaking News

Schwab Intermediate-Term U.S. Treasury ETF™ (SCHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.79 -0.02 -0.08%

22:00:09 - Closed. Currency in USD

After Hours

24.78

-0.01

-0.04%

22:16:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Bond

Volume: 1,967,544
Bid/Ask: 0.00 / 0.00
Day's Range: 24.66 - 24.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Intermediate Term US Treasury Options Chain

Get free option data for SCHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Intermediate Term US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	8	0	19.00	0	0%	0	0.05	0
SCHR Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250321\|19.00C Delta0.7711 Imp Vol1.5964 Bid3 Gamma0.0223 Theoretical8 Ask8 Theta-0.048 Intrinsic Value5.22 Volume0 Vega0.0257 Time Value-5.22 Open Interest0 Rho0.0131 Delta / Theta-16.0796 SCHR Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250321\|19.00P Delta-0.0204 Imp Vol0.3745 Bid0 Gamma0.0155 Theoretical0.03 Ask0.05 Theta-0.0017 Intrinsic Value-5.22 Volume0 Vega0.0042 Time Value5.22 Open Interest0 Rho-0.0006 Delta / Theta11.8526
0	0%	2.1	7	0	20.00	0	0%	0	0.05	0
SCHR Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250321\|20.00C Delta0.7467 Imp Vol1.4329 Bid2.1 Gamma0.0263 Theoretical7 Ask7 Theta-0.0456 Intrinsic Value4.22 Volume0 Vega0.0272 Time Value-4.22 Open Interest0 Rho0.0136 Delta / Theta-16.3755 SCHR Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250321\|20.00P Delta-0.0243 Imp Vol0.3097 Bid0 Gamma0.0217 Theoretical0.03 Ask0.05 Theta-0.0016 Intrinsic Value-4.22 Volume0 Vega0.0049 Time Value4.22 Open Interest0 Rho-0.0007 Delta / Theta14.8529
0	0%	1.1	6	0	21.00	0	0%	0	0.05	0
SCHR Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250321\|21.00C Delta0.7183 Imp Vol1.2744 Bid1.1 Gamma0.0312 Theoretical6 Ask6 Theta-0.0429 Intrinsic Value3.22 Volume0 Vega0.0287 Time Value-3.22 Open Interest0 Rho0.0139 Delta / Theta-16.7445 SCHR Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250321\|21.00P Delta-0.0299 Imp Vol0.2465 Bid0 Gamma0.0325 Theoretical0.02 Ask0.05 Theta-0.0015 Intrinsic Value-3.22 Volume0 Vega0.0058 Time Value3.22 Open Interest0 Rho-0.0009 Delta / Theta19.5431
					24.22	Price @ Feb 12, 2025 20:46 GMT
0	0%	0	0.1	0	25.00	0	0%	0	1.2	0
SCHR Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250321\|25.00C Delta0.195 Imp Vol0.055 Bid0 Gamma0.5908 Theoretical0.05 Ask0.1 Theta-0.002 Intrinsic Value-0.78 Volume0 Vega0.0234 Time Value0.78 Open Interest0 Rho0.0057 Delta / Theta-96.2512 SCHR Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250321\|25.00P Delta-0.7473 Imp Vol0.0942 Bid0 Gamma0.4277 Theoretical0.6 Ask1.2 Theta-0.0016 Intrinsic Value0.78 Volume0 Vega0.0258 Time Value-0.78 Open Interest0 Rho-0.0113 Delta / Theta454.8576
0	0%	0	0.05	0	26.00	0	0%	0	2.25	0
SCHR Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250321\|26.00C Delta0.0651 Imp Vol0.1049 Bid0 Gamma0.1424 Theoretical0.03 Ask0.05 Theta-0.0015 Intrinsic Value-1.78 Volume0 Vega0.0108 Time Value1.78 Open Interest0 Rho0.0019 Delta / Theta-44.201 SCHR Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250321\|26.00P Delta-0.6338 Imp Vol0.4082 Bid0 Gamma0.1102 Theoretical2.25 Ask2.25 Theta-0.0132 Intrinsic Value1.78 Volume0 Vega0.0318 Time Value-1.78 Open Interest0 Rho-0.0161 Delta / Theta48.1152
0	0%	0	0.05	0	27.00	0	0%	1.85	3.2	0
SCHR Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250321\|27.00C Delta0.0462 Imp Vol0.1575 Bid0 Gamma0.0723 Theoretical0.03 Ask0.05 Theta-0.0016 Intrinsic Value-2.78 Volume0 Vega0.0082 Time Value2.78 Open Interest0 Rho0.0013 Delta / Theta-28.8091 SCHR Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250321\|27.00P Delta-0.6886 Imp Vol0.4844 Bid1.85 Gamma0.0873 Theoretical3.2 Ask3.2 Theta-0.0147 Intrinsic Value2.78 Volume0 Vega0.0299 Time Value-2.78 Open Interest0 Rho-0.0177 Delta / Theta46.805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHR Comments

Write your thoughts about Schwab Intermediate-Term U.S. Treasury ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,242.4	-597.6	-1.36%
US 500	5,863.4	-91.0	-1.53%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.43	-1.38	-1.90%
Crude Oil WTI	68.38	-1.38	-1.98%
Gold	2,902.72	+54.22	+1.90%
Silver	32.225	+0.729	+2.31%
Copper	4.5890	+0.0410	+0.90%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4715	-0.0205	-0.82%
U.S. 10Y	4.162	-0.067	-1.58%
U.S. 5Y	3.970	-0.056	-1.39%
U.S. 2Y	3.960	-0.035	-0.88%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Intermedia.	24.79	-0.02	-0.08%