Breaking News

Schwab U.S. Dividend Equity ETF™ (SCHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.17 -0.02 -0.08%

30/05 - Closed. Currency in USD

After Hours

26.17

-0.00

-0.00%

0:59:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Equity

Volume: 14,779,897
Bid/Ask: 0.00 / 0.00
Day's Range: 25.99 - 26.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Dividend Equity Options Chain

Get free option data for SCHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Dividend Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.75	0%	5.5	5.9	0	20.50	0	0%	0	0.95	0
SCHD Call 20.50 Exp: Jun 06, 2025 Last: 5.75 Chg.: 0% SymbolSCHD\|20250606\|20.50C Delta0.9877 Imp Vol0.8075 Bid5.5 Gamma0.0109 Theoretical5.7 Ask5.9 Theta-0.0091 Intrinsic Value5.67 Volume0 Vega0.0012 Time Value0.08 Open Interest10 Rho0.0039 Delta / Theta-108.8344 SCHD Put 20.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250606\|20.50P Delta-0.1315 Imp Vol1.7749 Bid0 Gamma0.0331 Theoretical0.48 Ask0.95 Theta-0.0975 Intrinsic Value-5.67 Volume0 Vega0.0077 Time Value5.67 Open Interest0 Rho-0.0007 Delta / Theta1.3479
0	0%	5.1	5.4	0	21.00	0	0%	0	0.25	0
SCHD Call 21.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250606\|21.00C Delta0.958 Imp Vol0.9604 Bid5.1 Gamma0.0258 Theoretical5.25 Ask5.4 Theta-0.0247 Intrinsic Value5.17 Volume0 Vega0.0033 Time Value-5.17 Open Interest0 Rho0.0038 Delta / Theta-38.8502 SCHD Put 21.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250606\|21.00P Delta-0.0662 Imp Vol1.1175 Bid0 Gamma0.0318 Theoretical0.13 Ask0.25 Theta-0.037 Intrinsic Value-5.17 Volume0 Vega0.0047 Time Value5.17 Open Interest10 Rho-0.0003 Delta / Theta1.7892
0	0%	4.6	5	0	21.50	0.05	0%	0	1.05	0
SCHD Call 21.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250606\|21.50C Delta0.9331 Imp Vol0.9968 Bid4.6 Gamma0.0359 Theoretical4.8 Ask5 Theta-0.0358 Intrinsic Value4.67 Volume0 Vega0.0047 Time Value-4.67 Open Interest0 Rho0.0038 Delta / Theta-26.0656 SCHD Put 21.50 Exp: Jun 06, 2025 Last: 0.05 Chg.: 0% SymbolSCHD\|20250606\|21.50P Delta-0.157 Imp Vol1.5887 Bid0 Gamma0.0417 Theoretical0.53 Ask1.05 Theta-0.0983 Intrinsic Value-4.67 Volume0 Vega0.0087 Time Value4.72 Open Interest1 Rho-0.0008 Delta / Theta1.5966
					26.17	Price @ May 30, 2025 20:41 GMT
0.09	12.5%	0.05	0.1	84	26.50	0.36	-25%	0.3	0.4	2
SCHD Call 26.50 Exp: Jun 06, 2025 Last: 0.09 Chg.: 12.5% SymbolSCHD\|20250606\|26.50C Delta0.2815 Imp Vol0.1436 Bid0.05 Gamma0.6484 Theoretical0.09 Ask0.1 Theta-0.0134 Intrinsic Value-0.33 Volume84 Vega0.0122 Time Value0.42 Open Interest696 Rho0.0014 Delta / Theta-20.9896 SCHD Put 26.50 Exp: Jun 06, 2025 Last: 0.36 Chg.: -25% SymbolSCHD\|20250606\|26.50P Delta-0.8027 Imp Vol0.1061 Bid0.3 Gamma1.5599 Theoretical0.36 Ask0.4 Theta-0.006 Intrinsic Value0.33 Volume2 Vega0.0099 Time Value0.03 Open Interest202 Rho-0.0025 Delta / Theta134.119
0.04	0%	0	0.05	2	27.00	0	0%	0	1.65	0
SCHD Call 27.00 Exp: Jun 06, 2025 Last: 0.04 Chg.: 0% SymbolSCHD\|20250606\|27.00C Delta0.1216 Imp Vol0.186 Bid0 Gamma0.2995 Theoretical0.04 Ask0.05 Theta-0.0101 Intrinsic Value-0.83 Volume2 Vega0.0073 Time Value0.87 Open Interest245 Rho0.0006 Delta / Theta-12.0454 SCHD Put 27.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250606\|27.00P Delta-0.5845 Imp Vol0.8188 Bid0 Gamma0.1326 Theoretical1.65 Ask1.65 Theta-0.0809 Intrinsic Value0.83 Volume0 Vega0.0141 Time Value-0.83 Open Interest2 Rho-0.0028 Delta / Theta7.2219
0	0%	0	0.05	0	27.50	0	0%	1.25	1.6	0
SCHD Call 27.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250606\|27.50C Delta0.068 Imp Vol0.2335 Bid0 Gamma0.155 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-1.33 Volume0 Vega0.0048 Time Value1.33 Open Interest14 Rho0.0003 Delta / Theta-8.3464 SCHD Put 27.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250606\|27.50P Delta-0.8366 Imp Vol0.3564 Bid1.25 Gamma0.1938 Theoretical1.43 Ask1.6 Theta-0.0208 Intrinsic Value1.33 Volume0 Vega0.0089 Time Value-1.33 Open Interest0 Rho-0.0031 Delta / Theta40.2525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHD Comments

Write your thoughts about Schwab U.S. Dividend Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Dividen.	26.17	-0.02	-0.08%
Eurizon Gestione .	5.222	+0.001	+0.02%
DWS Zürich Invest.	347.860	-2.210	-0.63%
Goldman Sachs Gro.	100.629	+1.159	+1.17%
JANUS INVESTMENT .	4.121	-0.000	-0.00%
GWL Core Bal Gr P.	23.582	-0.039	-0.16%
AB FCP I Americ.			%
Pigmanort SICAV	19.90	0.00	0.00%