Breaking News

Schwab U.S. Dividend Equity ETF™ (SCHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.41 +0.07 +0.26%

- Closed. Currency in USD

After Hours

27.52

+0.11

+0.40%

- Real-time Data

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Equity

Volume: 15,309,529
Bid/Ask: 0.00 / 0.00
Day's Range: 27.36 - 27.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Dividend Equity Options Chain

Get free option data for SCHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Dividend Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	6.9	0	21.00	0	0%	0	0.05	0
SCHD Call 21.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20251010\|21.00C Delta0.9311 Imp Vol1.3905 Bid6.3 Gamma0.0251 Theoretical6.6 Ask6.9 Theta-0.0521 Intrinsic Value6.41 Volume0 Vega0.005 Time Value-6.41 Open Interest0 Rho0.0036 Delta / Theta-17.8562 SCHD Put 21.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20251010\|21.00P Delta-0.0301 Imp Vol1.0687 Bid0 Gamma0.0168 Theoretical0.05 Ask0.05 Theta-0.0197 Intrinsic Value-6.41 Volume0 Vega0.0026 Time Value6.41 Open Interest0 Rho-0.0002 Delta / Theta1.5296
0	0%	5.4	6.2	0	21.50	0	0%	0	0.75	0
SCHD Call 21.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20251010\|21.50C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.91 Volume0 Vega0 Time Value-5.91 Open Interest0 Rho0 Delta / Theta0 SCHD Put 21.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20251010\|21.50P Delta-0.1594 Imp Vol2.0584 Bid0 Gamma0.0311 Theoretical0.75 Ask0.75 Theta-0.1349 Intrinsic Value-5.91 Volume0 Vega0.0092 Time Value5.91 Open Interest0 Rho-0.0009 Delta / Theta1.1812
0	0%	4.8	5.7	0	22.00	0	0%	0	0.75	0
SCHD Call 22.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20251010\|22.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.41 Volume0 Vega0 Time Value-5.41 Open Interest0 Rho0 Delta / Theta0 SCHD Put 22.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20251010\|22.00P Delta-0.1688 Imp Vol1.9299 Bid0 Gamma0.0344 Theoretical0.75 Ask0.75 Theta-0.1313 Intrinsic Value-5.41 Volume0 Vega0.0096 Time Value5.41 Open Interest0 Rho-0.0009 Delta / Theta1.2859
					27.41	Price @ Oct 03, 2025 20:41 GMT
0.15	50%	0.15	0.2	236	27.50	0.15	-37.5%	0.1	0.2	28
SCHD Call 27.50 Exp: Oct 10, 2025 Last: 0.15 Chg.: 50% SymbolSCHD\|20251010\|27.50C Delta0.4437 Imp Vol0.1202 Bid0.15 Gamma0.8661 Theoretical0.15 Ask0.2 Theta-0.0142 Intrinsic Value-0.09 Volume236 Vega0.015 Time Value0.24 Open Interest794 Rho0.0023 Delta / Theta-31.2187 SCHD Put 27.50 Exp: Oct 10, 2025 Last: 0.15 Chg.: -37.5% SymbolSCHD\|20251010\|27.50P Delta-0.6106 Imp Vol0.0724 Bid0.1 Gamma1.5909 Theoretical0.15 Ask0.2 Theta-0.0061 Intrinsic Value0.09 Volume28 Vega0.0145 Time Value0.06 Open Interest88 Rho-0.0024 Delta / Theta100.4072
0.05	0%	0	0.05	14	28.00	0.64	0%	0	0.75	0
SCHD Call 28.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolSCHD\|20251010\|28.00C Delta0.1658 Imp Vol0.151 Bid0 Gamma0.4346 Theoretical0.05 Ask0.05 Theta-0.0107 Intrinsic Value-0.59 Volume14 Vega0.0095 Time Value0.64 Open Interest459 Rho0.0009 Delta / Theta-15.5018 SCHD Put 28.00 Exp: Oct 10, 2025 Last: 0.64 Chg.: 0% SymbolSCHD\|20251010\|28.00P Delta-0.712 Imp Vol0.2618 Bid0 Gamma0.3468 Theoretical0.75 Ask0.75 Theta-0.0224 Intrinsic Value0.59 Volume0 Vega0.0129 Time Value0.05 Open Interest31 Rho-0.003 Delta / Theta31.7418
0.02	0%	0	0.05	0	28.50	0.97	-11.82%	0.95	1.15	7
SCHD Call 28.50 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolSCHD\|20251010\|28.50C Delta0.1183 Imp Vol0.2301 Bid0 Gamma0.2267 Theoretical0.05 Ask0.05 Theta-0.0127 Intrinsic Value-1.09 Volume0 Vega0.0075 Time Value1.11 Open Interest4 Rho0.0006 Delta / Theta-9.3069 SCHD Put 28.50 Exp: Oct 10, 2025 Last: 0.97 Chg.: -11.82% SymbolSCHD\|20251010\|28.50P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value1.09 Volume7 Vega0 Time Value-0.12 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHD Comments

Write your thoughts about Schwab U.S. Dividend Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,864.8	+106.5	+0.23%
US 500	6,733.4	+17.6	+0.26%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.26	+0.73	+1.13%
Crude Oil WTI	61.59	+0.71	+1.17%
Gold	3,953.22	+44.32	+1.13%
Silver	48.270	+0.305	+0.64%
Copper	5.0795	-0.0295	-0.58%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7108	+0.0108	+0.40%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Dividen.	27.41	+0.07	+0.26%
Fidelity Greater .	24.105	+0.245	+1.03%
Donghai Beautiful.	1.230	+0.001	+0.09%