Breaking News

Schwab U.S. Dividend Equity ETF™ (SCHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.30 +0.33 +1.32%

11/04 - Closed. Currency in USD

After Hours

25.33

+0.03

+0.12%

0:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Equity

Volume: 21,685,858
Bid/Ask: 0.00 / 0.00
Day's Range: 24.63 - 25.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Dividend Equity Options Chain

Get free option data for SCHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Dividend Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.28	0%	8.4	9.1	0	16.67	0.02	0%	0	0.05	0
SCHD Call 16.67 Exp: Apr 17, 2025 Last: 8.28 Chg.: 0% SymbolSCHD\|20250417\|16.67C Delta0.9619 Imp Vol1.9807 Bid8.4 Gamma0.0129 Theoretical8.75 Ask9.1 Theta-0.0462 Intrinsic Value8.63 Volume0 Vega0.0027 Time Value-0.35 Open Interest12 Rho0.0026 Delta / Theta-20.7991 SCHD Put 16.67 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolSCHD\|20250417\|16.67P Delta-0.0134 Imp Vol1.54 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-8.63 Volume0 Vega0.0011 Time Value8.65 Open Interest4 Rho-0.0001 Delta / Theta0.939
0	0%	6.8	7.4	0	18.33	0.08	166.67%	0	0.15	2
SCHD Call 18.33 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250417\|18.33C Delta0.9509 Imp Vol1.6258 Bid6.8 Gamma0.0193 Theoretical7.1 Ask7.4 Theta-0.0467 Intrinsic Value6.97 Volume0 Vega0.0033 Time Value-6.97 Open Interest0 Rho0.0028 Delta / Theta-20.3699 SCHD Put 18.33 Exp: Apr 17, 2025 Last: 0.08 Chg.: 166.67% SymbolSCHD\|20250417\|18.33P Delta-0.0381 Imp Vol1.5021 Bid0 Gamma0.017 Theoretical0.08 Ask0.15 Theta-0.0335 Intrinsic Value-6.97 Volume2 Vega0.0027 Time Value7.05 Open Interest113 Rho-0.0002 Delta / Theta1.1367
4.75	-5%	5	5.6	1	20.00	0.05	0%	0	0.1	4
SCHD Call 20.00 Exp: Apr 17, 2025 Last: 4.75 Chg.: -5% SymbolSCHD\|20250417\|20.00C Delta0.8947 Imp Vol1.5998 Bid5 Gamma0.0351 Theoretical5.6 Ask5.6 Theta-0.0808 Intrinsic Value5.3 Volume1 Vega0.0059 Time Value-0.55 Open Interest2 Rho0.0028 Delta / Theta-11.0736 SCHD Put 20.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSCHD\|20250417\|20.00P Delta-0.0351 Imp Vol1.0549 Bid0 Gamma0.0226 Theoretical0.05 Ask0.1 Theta-0.022 Intrinsic Value-5.3 Volume4 Vega0.0025 Time Value5.35 Open Interest176 Rho-0.0001 Delta / Theta1.5966
					25.3	Price @ Apr 11, 2025 20:41 GMT
0.42	20%	0.4	0.5	92	25.33	0.44	-51.11%	0.4	0.5	213
SCHD Call 25.33 Exp: Apr 17, 2025 Last: 0.42 Chg.: 20% SymbolSCHD\|20250417\|25.33C Delta0.5039 Imp Vol0.3291 Bid0.4 Gamma0.3737 Theoretical0.42 Ask0.5 Theta-0.037 Intrinsic Value-0.03 Volume92 Vega0.0129 Time Value0.45 Open Interest541 Rho0.002 Delta / Theta-13.6377 SCHD Put 25.33 Exp: Apr 17, 2025 Last: 0.44 Chg.: -51.11% SymbolSCHD\|20250417\|25.33P Delta-0.4973 Imp Vol0.3344 Bid0.4 Gamma0.3689 Theoretical0.44 Ask0.5 Theta-0.0347 Intrinsic Value0.03 Volume213 Vega0.0129 Time Value0.41 Open Interest218 Rho-0.0018 Delta / Theta14.3227
0.29	31.82%	0.25	0.3	407	25.67	0.56	-51.3%	0.5	0.7	182
SCHD Call 25.67 Exp: Apr 17, 2025 Last: 0.29 Chg.: 31.82% SymbolSCHD\|20250417\|25.67C Delta0.3843 Imp Vol0.3407 Bid0.25 Gamma0.3458 Theoretical0.29 Ask0.3 Theta-0.0363 Intrinsic Value-0.37 Volume407 Vega0.0124 Time Value0.66 Open Interest356 Rho0.0015 Delta / Theta-10.586 SCHD Put 25.67 Exp: Apr 17, 2025 Last: 0.56 Chg.: -51.3% SymbolSCHD\|20250417\|25.67P Delta-0.6502 Imp Vol0.2722 Bid0.5 Gamma0.4402 Theoretical0.56 Ask0.7 Theta-0.0256 Intrinsic Value0.37 Volume182 Vega0.012 Time Value0.19 Open Interest428 Rho-0.0023 Delta / Theta25.4015
0.14	7.69%	0.1	0.2	187	26.00	0.8	-44.83%	0.8	1	25
SCHD Call 26.00 Exp: Apr 17, 2025 Last: 0.14 Chg.: 7.69% SymbolSCHD\|20250417\|26.00C Delta0.2486 Imp Vol0.2971 Bid0.1 Gamma0.3288 Theoretical0.14 Ask0.2 Theta-0.0262 Intrinsic Value-0.7 Volume187 Vega0.0103 Time Value0.84 Open Interest5,002 Rho0.001 Delta / Theta-9.4989 SCHD Put 26.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: -44.83% SymbolSCHD\|20250417\|26.00P Delta-0.7756 Imp Vol0.2725 Bid0.8 Gamma0.3977 Theoretical0.8 Ask1 Theta-0.0202 Intrinsic Value0.7 Volume25 Vega0.0097 Time Value0.1 Open Interest731 Rho-0.0025 Delta / Theta38.3485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHD Comments

Write your thoughts about Schwab U.S. Dividend Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Dividen.	25.30	+0.33	+1.32%