Breaking News

Schwab U.S. Dividend Equity ETF™ (SCHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.31 -0.02 -0.07%

14/07 - Closed. Currency in USD

After Hours

27.29

-0.02

-0.07%

0:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Equity

Volume: 16,559,018
Bid/Ask: 0.00 / 0.00
Day's Range: 27.13 - 27.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Dividend Equity Options Chain

Get free option data for SCHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Dividend Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.57	0%	11.1	12.4	0	15.00	0	0%	0	0.05	0
SCHD Call 15.00 Exp: Jul 18, 2025 Last: 12.57 Chg.: 0% SymbolSCHD\|20250718\|15.00C Delta0.9777 Imp Vol3.1041 Bid11.1 Gamma0.006 Theoretical12.4 Ask12.4 Theta-0.0607 Intrinsic Value12.31 Volume0 Vega0.0015 Time Value0.26 Open Interest2 Rho0.0016 Delta / Theta-16.1167 SCHD Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250718\|15.00P Delta-0.0092 Imp Vol2.579 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0229 Intrinsic Value-12.31 Volume0 Vega0.0007 Time Value12.31 Open Interest0 Rho0 Delta / Theta0.4035
7.2	0%	7.6	8.7	0	19.00	0	0%	0	0.05	0
SCHD Call 19.00 Exp: Jul 18, 2025 Last: 7.2 Chg.: 0% SymbolSCHD\|20250718\|19.00C Delta0.9121 Imp Vol2.8856 Bid7.6 Gamma0.0193 Theoretical8.7 Ask8.7 Theta-0.1665 Intrinsic Value8.31 Volume0 Vega0.0046 Time Value-1.11 Open Interest0 Rho0.0018 Delta / Theta-5.4787 SCHD Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250718\|19.00P Delta-0.0142 Imp Vol1.6481 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0212 Intrinsic Value-8.31 Volume0 Vega0.001 Time Value8.31 Open Interest13 Rho0 Delta / Theta0.6687
7.29	0%	6.7	7.5	0	20.00	0.06	0%	0	0.05	0
SCHD Call 20.00 Exp: Jul 18, 2025 Last: 7.29 Chg.: 0% SymbolSCHD\|20250718\|20.00C Delta0.9367 Imp Vol2.102 Bid6.7 Gamma0.0207 Theoretical7.5 Ask7.5 Theta-0.0954 Intrinsic Value7.31 Volume0 Vega0.0036 Time Value-0.02 Open Interest1 Rho0.002 Delta / Theta-9.8178 SCHD Put 20.00 Exp: Jul 18, 2025 Last: 0.06 Chg.: 0% SymbolSCHD\|20250718\|20.00P Delta-0.0161 Imp Vol1.4421 Bid0 Gamma0.0098 Theoretical0.03 Ask0.05 Theta-0.0207 Intrinsic Value-7.31 Volume0 Vega0.0012 Time Value7.37 Open Interest200 Rho0 Delta / Theta0.7781
					27.31	Price @ Jul 14, 2025 20:41 GMT
0.08	-27.27%	0.05	0.1	459	27.50	0.26	-7.14%	0	0.35	65
SCHD Call 27.50 Exp: Jul 18, 2025 Last: 0.08 Chg.: -27.27% SymbolSCHD\|20250718\|27.50C Delta0.3241 Imp Vol0.1332 Bid0.05 Gamma0.9441 Theoretical0.08 Ask0.1 Theta-0.0182 Intrinsic Value-0.19 Volume459 Vega0.0103 Time Value0.27 Open Interest1,405 Rho0.001 Delta / Theta-17.8531 SCHD Put 27.50 Exp: Jul 18, 2025 Last: 0.26 Chg.: -7.14% SymbolSCHD\|20250718\|27.50P Delta-0.6801 Imp Vol0.1345 Bid0 Gamma0.9424 Theoretical0.26 Ask0.35 Theta-0.0154 Intrinsic Value0.19 Volume65 Vega0.0102 Time Value0.07 Open Interest25 Rho-0.0016 Delta / Theta44.0677
0.03	-25%	0	0.05	19	28.00	0.68	0%	0.65	0.75	4
SCHD Call 28.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: -25% SymbolSCHD\|20250718\|28.00C Delta0.1134 Imp Vol0.1919 Bid0 Gamma0.3503 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-0.69 Volume19 Vega0.0055 Time Value0.72 Open Interest2,168 Rho0.0003 Delta / Theta-8.3735 SCHD Put 28.00 Exp: Jul 18, 2025 Last: 0.68 Chg.: 0% SymbolSCHD\|20250718\|28.00P Delta-0.823 Imp Vol0.2533 Bid0.65 Gamma0.3635 Theoretical0.75 Ask0.75 Theta-0.0215 Intrinsic Value0.69 Volume4 Vega0.0074 Time Value-0.01 Open Interest176 Rho-0.0018 Delta / Theta38.2566
0.03	0%	0	0.05	1	28.50	1.2	4.35%	0.95	1.35	1
SCHD Call 28.50 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolSCHD\|20250718\|28.50C Delta0.0816 Imp Vol0.2859 Bid0 Gamma0.1846 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-1.19 Volume1 Vega0.0043 Time Value1.22 Open Interest1 Rho0.0002 Delta / Theta-5.2043 SCHD Put 28.50 Exp: Jul 18, 2025 Last: 1.2 Chg.: 4.35% SymbolSCHD\|20250718\|28.50P Delta-0.9491 Imp Vol0.2545 Bid0.95 Gamma0.1491 Theoretical1.2 Ask1.35 Theta-0.0079 Intrinsic Value1.19 Volume1 Vega0.0029 Time Value0.01 Open Interest3 Rho-0.0014 Delta / Theta120.5255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHD Comments

Write your thoughts about Schwab U.S. Dividend Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,426.5	-33.2	-0.07%
US 500	6,275.2	+6.6	+0.11%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	68.88	-0.33	-0.48%
Crude Oil WTI	66.59	-0.39	-0.58%
Gold	3,366.20	+7.10	+0.21%
Silver	38.470	-0.272	-0.70%
Copper	5.5180	-0.0098	-0.18%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.434	+0.005	+0.11%
U.S. 5Y	3.987	+0.004	+0.10%
U.S. 2Y	3.902	+0.004	+0.10%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Dividen.	27.31	-0.02	-0.07%
	Riga General	888.78	-0.25	-0.03%