Breaking News

Schwab U.S. Dividend Equity ETF™ (SCHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.70 +0.06 +0.23%

20/06 - Closed. Currency in USD

After Hours

26.74

+0.04

+0.15%

1:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Equity

Volume: 14,262,291
Bid/Ask: 0.00 / 0.00
Day's Range: 26.65 - 26.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Dividend Equity Options Chain

Get free option data for SCHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Dividend Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6.9	0	20.50	0	0%	0	2.1	0
SCHD Call 20.50 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250627\|20.50C Delta0.8529 Imp Vol2.1218 Bid5.4 Gamma0.0293 Theoretical6.9 Ask6.9 Theta-0.1308 Intrinsic Value6.2 Volume0 Vega0.0085 Time Value-6.2 Open Interest0 Rho0.003 Delta / Theta-6.5193 SCHD Put 20.50 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250627\|20.50P Delta-0.1756 Imp Vol2.5262 Bid0 Gamma0.0277 Theoretical1.05 Ask2.1 Theta-0.1717 Intrinsic Value-6.2 Volume0 Vega0.0096 Time Value6.2 Open Interest0 Rho-0.001 Delta / Theta1.0224
0	0%	5.4	7.2	0	21.00	0.25	0%	0	2.1	0
SCHD Call 21.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250627\|21.00C Delta0.855 Imp Vol1.8743 Bid5.4 Gamma0.0329 Theoretical6.3 Ask7.2 Theta-0.1148 Intrinsic Value5.7 Volume0 Vega0.0084 Time Value-5.7 Open Interest0 Rho0.0032 Delta / Theta-7.4496 SCHD Put 21.00 Exp: Jun 27, 2025 Last: 0.25 Chg.: 0% SymbolSCHD\|20250627\|21.00P Delta-0.1852 Imp Vol2.3807 Bid0 Gamma0.0304 Theoretical1.05 Ask2.1 Theta-0.1673 Intrinsic Value-5.7 Volume0 Vega0.0099 Time Value5.95 Open Interest12 Rho-0.001 Delta / Theta1.1071
0	0%	4.3	6.2	0	21.50	0	0%	0	2.1	0
SCHD Call 21.50 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250627\|21.50C Delta0.9737 Imp Vol0.8348 Bid4.3 Gamma0.0197 Theoretical5.25 Ask6.2 Theta-0.0159 Intrinsic Value5.2 Volume0 Vega0.0023 Time Value-5.2 Open Interest0 Rho0.004 Delta / Theta-61.2482 SCHD Put 21.50 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250627\|21.50P Delta-0.1958 Imp Vol2.237 Bid0 Gamma0.0334 Theoretical1.05 Ask2.1 Theta-0.1626 Intrinsic Value-5.2 Volume0 Vega0.0102 Time Value5.2 Open Interest0 Rho-0.0011 Delta / Theta1.2041
					26.7	Price @ Jun 20, 2025 20:41 GMT
0.07	16.67%	0.05	0.1	346	27.00	0.57	-5%	0	0.8	26
SCHD Call 27.00 Exp: Jun 27, 2025 Last: 0.07 Chg.: 16.67% SymbolSCHD\|20250627\|27.00C Delta0.2659 Imp Vol0.1179 Bid0.05 Gamma0.7525 Theoretical0.07 Ask0.1 Theta-0.0111 Intrinsic Value-0.3 Volume346 Vega0.0121 Time Value0.37 Open Interest539 Rho0.0013 Delta / Theta-24.0573 SCHD Put 27.00 Exp: Jun 27, 2025 Last: 0.57 Chg.: -5% SymbolSCHD\|20250627\|27.00P Delta-0.6006 Imp Vol0.2795 Bid0 Gamma0.376 Theoretical0.57 Ask0.8 Theta-0.0269 Intrinsic Value0.3 Volume26 Vega0.0143 Time Value0.27 Open Interest87 Rho-0.0026 Delta / Theta22.3574
0.03	0%	0	0.05	2	27.50	0.85	0%	0.7	1.5	0
SCHD Call 27.50 Exp: Jun 27, 2025 Last: 0.03 Chg.: 0% SymbolSCHD\|20250627\|27.50C Delta0.1047 Imp Vol0.1636 Bid0 Gamma0.3 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-0.8 Volume2 Vega0.0067 Time Value0.83 Open Interest279 Rho0.0005 Delta / Theta-12.8166 SCHD Put 27.50 Exp: Jun 27, 2025 Last: 0.85 Chg.: 0% SymbolSCHD\|20250627\|27.50P Delta-0.6791 Imp Vol0.424 Bid0.7 Gamma0.23 Theoretical1.1 Ask1.5 Theta-0.0382 Intrinsic Value0.8 Volume0 Vega0.0132 Time Value0.05 Open Interest10 Rho-0.003 Delta / Theta17.7641
0.04	0%	0	0.05	3	28.00	2	0%	1.15	1.95	1
SCHD Call 28.00 Exp: Jun 27, 2025 Last: 0.04 Chg.: 0% SymbolSCHD\|20250627\|28.00C Delta0.0932 Imp Vol0.252 Bid0 Gamma0.1789 Theoretical0.04 Ask0.05 Theta-0.0114 Intrinsic Value-1.3 Volume3 Vega0.0062 Time Value1.34 Open Interest47 Rho0.0005 Delta / Theta-8.1887 SCHD Put 28.00 Exp: Jun 27, 2025 Last: 2 Chg.: 0% SymbolSCHD\|20250627\|28.00P Delta-0.7459 Imp Vol0.4897 Bid1.15 Gamma0.1781 Theoretical1.55 Ask1.95 Theta-0.0394 Intrinsic Value1.3 Volume1 Vega0.0118 Time Value0.7 Open Interest1 Rho-0.0032 Delta / Theta18.9123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHD Comments

Write your thoughts about Schwab U.S. Dividend Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	75.48	-1.84	-2.33%
Crude Oil WTI	74.93	-0.21	-0.28%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	0.00	0.00%
London Wheat	146.35	0.00	0.00%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Dividen.	26.70	+0.06	+0.23%
	MassMutual Select.	24.07	-0.14	-0.58%