Breaking News

Schwab U.S. Dividend Equity ETF™ (SCHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.38 -0.12 -0.45%

01/08 - Closed. Currency in USD

Pre Market

26.43

+0.05

+0.19%

12:52:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Equity

Volume: 17,759,276
Bid/Ask: 0.00 / 0.00
Day's Range: 26.21 - 26.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Dividend Equity Options Chain

Get free option data for SCHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Dividend Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.54	-6.89%	4.9	5.9	4	21.00	0	0%	0	0.05	0
SCHD Call 21.00 Exp: Aug 08, 2025 Last: 5.54 Chg.: -6.89% SymbolSCHD\|20250808\|21.00C Delta0.9303 Imp Vol1.1844 Bid4.9 Gamma0.0309 Theoretical5.54 Ask5.9 Theta-0.0436 Intrinsic Value5.38 Volume4 Vega0.0049 Time Value0.16 Open Interest1 Rho0.0036 Delta / Theta-21.3181 SCHD Put 21.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250808\|21.00P Delta-0.0212 Imp Vol0.8382 Bid0 Gamma0.0166 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-5.38 Volume0 Vega0.0019 Time Value5.38 Open Interest0 Rho-0.0001 Delta / Theta1.9163
5.17	0%	4.6	5.4	6	21.50	0	0%	0	0.25	0
SCHD Call 21.50 Exp: Aug 08, 2025 Last: 5.17 Chg.: 0% SymbolSCHD\|20250808\|21.50C Delta0.8904 Imp Vol1.3025 Bid4.6 Gamma0.0394 Theoretical5.17 Ask5.4 Theta-0.0659 Intrinsic Value4.88 Volume6 Vega0.0069 Time Value0.29 Open Interest0 Rho0.0035 Delta / Theta-13.5117 SCHD Put 21.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250808\|21.50P Delta-0.0694 Imp Vol1.0533 Bid0 Gamma0.0346 Theoretical0.13 Ask0.25 Theta-0.0364 Intrinsic Value-4.88 Volume0 Vega0.0049 Time Value4.88 Open Interest0 Rho-0.0003 Delta / Theta1.9039
4.57	0%	4	4.6	2	22.00	0	0%	0	0.25	0
SCHD Call 22.00 Exp: Aug 08, 2025 Last: 4.57 Chg.: 0% SymbolSCHD\|20250808\|22.00C Delta0.9089 Imp Vol1.0442 Bid4 Gamma0.043 Theoretical4.57 Ask4.6 Theta-0.047 Intrinsic Value4.38 Volume2 Vega0.006 Time Value0.19 Open Interest0 Rho0.0037 Delta / Theta-19.3506 SCHD Put 22.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250808\|22.00P Delta-0.0753 Imp Vol0.9604 Bid0 Gamma0.0405 Theoretical0.13 Ask0.25 Theta-0.0354 Intrinsic Value-4.38 Volume0 Vega0.0052 Time Value4.38 Open Interest0 Rho-0.0004 Delta / Theta2.1299
					26.38	Price @ Aug 01, 2025 20:41 GMT
0.19	-13.64%	0.15	0.2	187	26.50	0.25	25%	0	0.3	52
SCHD Call 26.50 Exp: Aug 08, 2025 Last: 0.19 Chg.: -13.64% SymbolSCHD\|20250808\|26.50C Delta0.4385 Imp Vol0.1615 Bid0.15 Gamma0.6683 Theoretical0.19 Ask0.2 Theta-0.018 Intrinsic Value-0.12 Volume187 Vega0.0144 Time Value0.31 Open Interest120 Rho0.0022 Delta / Theta-24.4177 SCHD Put 26.50 Exp: Aug 08, 2025 Last: 0.25 Chg.: 25% SymbolSCHD\|20250808\|26.50P Delta-0.5822 Imp Vol0.1335 Bid0 Gamma0.8109 Theoretical0.25 Ask0.3 Theta-0.0121 Intrinsic Value0.12 Volume52 Vega0.0142 Time Value0.13 Open Interest252 Rho-0.0024 Delta / Theta48.1261
0.05	-16.67%	0	0.05	29	27.00	0.7	133.33%	0.6	0.65	76
SCHD Call 27.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: -16.67% SymbolSCHD\|20250808\|27.00C Delta0.1617 Imp Vol0.162 Bid0 Gamma0.414 Theoretical0.05 Ask0.05 Theta-0.0109 Intrinsic Value-0.62 Volume29 Vega0.009 Time Value0.67 Open Interest472 Rho0.0008 Delta / Theta-14.8954 SCHD Put 27.00 Exp: Aug 08, 2025 Last: 0.7 Chg.: 133.33% SymbolSCHD\|20250808\|27.00P Delta-0.938 Imp Vol0.1184 Bid0.6 Gamma0.5087 Theoretical0.63 Ask0.65 Theta-0.0025 Intrinsic Value0.62 Volume76 Vega0.0043 Time Value0.08 Open Interest204 Rho-0.0017 Delta / Theta368.2662
0.03	200%	0	0.05	248	27.50	1.19	48.75%	0.6	1.45	1
SCHD Call 27.50 Exp: Aug 08, 2025 Last: 0.03 Chg.: 200% SymbolSCHD\|20250808\|27.50C Delta0.0852 Imp Vol0.2124 Bid0 Gamma0.2009 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-1.12 Volume248 Vega0.0057 Time Value1.15 Open Interest778 Rho0.0004 Delta / Theta-9.5702 SCHD Put 27.50 Exp: Aug 08, 2025 Last: 1.19 Chg.: 48.75% SymbolSCHD\|20250808\|27.50P Delta-0.8456 Imp Vol0.2899 Bid0.6 Gamma0.2286 Theoretical1.19 Ask1.45 Theta-0.016 Intrinsic Value1.12 Volume1 Vega0.0086 Time Value0.07 Open Interest23 Rho-0.003 Delta / Theta52.7118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHD Comments

Write your thoughts about Schwab U.S. Dividend Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,232.90	+47.35	+0.91%
NSE All Share	142,638.48	+1375.44	+0.97%
US 30	43,769.5	+180.9	+0.42%
US 500	6,271.0	+33.0	+0.53%
FTSE 100	9,102.75	+34.17	+0.38%
DAX	23,733.83	+262.46	+1.12%
South Africa Top 40	91,262.75	+1122.20	+1.24%

Brent Oil	68.48	-1.19	-1.71%
Crude Oil WTI	66.02	-1.31	-1.95%
Gold	3,422.35	+22.55	+0.66%
Silver	37.338	+0.408	+1.11%
Copper	4.4485	+0.0130	+0.29%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5090	-0.0230	-0.51%
Germany 10Y	2.6396	-0.0364	-1.36%
U.S. 10Y	4.226	-0.004	-0.09%
U.S. 5Y	3.769	-0.002	-0.05%
U.S. 2Y	3.694	-0.010	-0.27%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	75.15	-1.35	-1.76%
UBA	48.95	-0.30	-0.61%
First HoldCo	33.50	+0.10	+0.30%
Guaranty Trust Holding	101.45	+1.95	+1.96%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	550.00	+21.70	+4.11%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Dividen.	26.38	-0.12	-0.45%
Parworld Quant Eq.	141.720	-1.220	-0.85%
DRM/USD	0.005721	+0.000026	+0.46%
8252	3,140.0	-8.0	-0.25%
SWI_old	59.98	0.00	0.00%
Morgan Stanley HX.	1.228	-0.000	0.00%
Aegón I PP	14.756	0.000	0%
T. Rowe Price Fun.	17.390	-0.620	-3.44%