Breaking News

Schwab U.S. Dividend Equity ETF™ (SCHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.74 -0.64 -2.26%

11/03 - Closed. Currency in USD

After Hours

27.79

+0.05

+0.18%

0:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Equity

Volume: 24,564,554
Bid/Ask: 0.00 / 0.00
Day's Range: 27.66 - 28.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Dividend Equity Options Chain

Get free option data for SCHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Dividend Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.8	0%	10.5	11.2	1	17.00	0.05	0%	0	0.05	10
SCHD Call 17.00 Exp: Mar 21, 2025 Last: 10.8 Chg.: 0% SymbolSCHD\|20250321\|17.00C Delta0.9365 Imp Vol2.2277 Bid10.5 Gamma0.0121 Theoretical11.2 Ask11.2 Theta-0.0657 Intrinsic Value10.74 Volume1 Vega0.0057 Time Value0.06 Open Interest5 Rho0.0041 Delta / Theta-14.2614 SCHD Put 17.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHD\|20250321\|17.00P Delta-0.0181 Imp Vol1.5173 Bid0 Gamma0.0063 Theoretical0.05 Ask0.05 Theta-0.0155 Intrinsic Value-10.74 Volume10 Vega0.002 Time Value10.79 Open Interest0 Rho-0.0001 Delta / Theta1.1678
0	0%	9.6	10.2	0	18.00	0	0%	0	0.05	0
SCHD Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250321\|18.00C Delta0.9867 Imp Vol1.2502 Bid9.6 Gamma0.0059 Theoretical9.9 Ask10.2 Theta-0.0119 Intrinsic Value9.74 Volume0 Vega0.0016 Time Value-9.74 Open Interest0 Rho0.0048 Delta / Theta-82.8697 SCHD Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250321\|18.00P Delta-0.012 Imp Vol1.2257 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-9.74 Volume0 Vega0.0014 Time Value9.74 Open Interest0 Rho-0.0001 Delta / Theta1.3655
9	0%	8.8	9	0	19.00	0	0%	0	0.05	0
SCHD Call 19.00 Exp: Mar 21, 2025 Last: 9 Chg.: 0% SymbolSCHD\|20250321\|19.00C Delta0.9856 Imp Vol1.1057 Bid8.8 Gamma0.0072 Theoretical8.9 Ask9 Theta-0.0115 Intrinsic Value8.74 Volume0 Vega0.0017 Time Value0.26 Open Interest1 Rho0.0051 Delta / Theta-85.7076 SCHD Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250321\|19.00P Delta-0.0134 Imp Vol1.0903 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-8.74 Volume0 Vega0.0016 Time Value8.74 Open Interest0 Rho-0.0001 Delta / Theta1.5589
					27.74	Price @ Mar 11, 2025 20:41 GMT
0.37	-50%	0.35	0.4	897	28.00	0.46	84%	0.4	0.5	226
SCHD Call 28.00 Exp: Mar 21, 2025 Last: 0.37 Chg.: -50% SymbolSCHD\|20250321\|28.00C Delta0.464 Imp Vol0.2311 Bid0.35 Gamma0.373 Theoretical0.37 Ask0.4 Theta-0.0227 Intrinsic Value-0.26 Volume897 Vega0.0183 Time Value0.63 Open Interest4,348 Rho0.0034 Delta / Theta-20.4849 SCHD Put 28.00 Exp: Mar 21, 2025 Last: 0.46 Chg.: 84% SymbolSCHD\|20250321\|28.00P Delta-0.5438 Imp Vol0.2149 Bid0.4 Gamma0.4035 Theoretical0.46 Ask0.5 Theta-0.0181 Intrinsic Value0.26 Volume226 Vega0.0183 Time Value0.2 Open Interest3,234 Rho-0.0035 Delta / Theta30.0445
0.06	-64.71%	0.05	0.1	286	29.00	1.15	61.97%	0.75	1.2	67
SCHD Call 29.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: -64.71% SymbolSCHD\|20250321\|29.00C Delta0.1283 Imp Vol0.2061 Bid0.05 Gamma0.2206 Theoretical0.06 Ask0.1 Theta-0.0104 Intrinsic Value-1.26 Volume286 Vega0.0097 Time Value1.32 Open Interest6,470 Rho0.001 Delta / Theta-12.3666 SCHD Put 29.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 61.97% SymbolSCHD\|20250321\|29.00P Delta-0.9932 Imp Vol0.1392 Bid0.75 Gamma4.8597 Theoretical1.15 Ask1.2 Theta-0.0003 Intrinsic Value1.26 Volume67 Vega0.0007 Time Value-0.11 Open Interest245 Rho0 Delta / Theta3,046.6319
0.02	-60%	0	0.05	6	30.00	2.05	20.59%	1.8	2.35	6
SCHD Call 30.00 Exp: Mar 21, 2025 Last: 0.02 Chg.: -60% SymbolSCHD\|20250321\|30.00C Delta0.0426 Imp Vol0.2537 Bid0 Gamma0.0775 Theoretical0.02 Ask0.05 Theta-0.0054 Intrinsic Value-2.26 Volume6 Vega0.0042 Time Value2.28 Open Interest373 Rho0.0003 Delta / Theta-7.8261 SCHD Put 30.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 20.59% SymbolSCHD\|20250321\|30.00P Delta-0.8114 Imp Vol0.4855 Bid1.8 Gamma0.1606 Theoretical2.35 Ask2.35 Theta-0.028 Intrinsic Value2.26 Volume6 Vega0.0124 Time Value-0.21 Open Interest5 Rho-0.0049 Delta / Theta28.9332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHD Comments

Write your thoughts about Schwab U.S. Dividend Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,500.0	+67.1	+0.16%
US 500	5,581.8	+9.9	+0.18%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	70.03	+0.47	+0.68%
Crude Oil WTI	66.72	+0.47	+0.71%
Gold	2,919.92	-0.98	-0.03%
Silver	33.265	+0.118	+0.36%
Copper	4.8045	+0.0085	+0.18%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.271	-0.017	-0.40%
U.S. 5Y	4.024	-0.018	-0.45%
U.S. 2Y	3.937	-0.004	-0.10%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Dividen.	27.74	-0.64	-2.26%