Breaking News

Schwab U.S. Dividend Equity ETF™ (SCHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.79 +0.01 +0.04%

18:50:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Equity

Volume: 9,707,999
Bid/Ask: 0.00 / 0.00
Day's Range: 25.70 - 25.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Dividend Equity Options Chain

Get free option data for SCHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Dividend Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	3.1	6.6	1	20.50	0	0%	0	0.75	0
SCHD Call 20.50 Exp: May 09, 2025 Last: 5.3 Chg.: 0% SymbolSCHD\|20250509\|20.50C Delta0.9539 Imp Vol2.7088 Bid3.1 Gamma0.0267 Theoretical5.3 Ask6.6 Theta-0.1797 Intrinsic Value5.25 Volume1 Vega0.0013 Time Value0.05 Open Interest0 Rho0.0005 Delta / Theta-5.3074 SCHD Put 20.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250509\|20.50P Delta-0.1235 Imp Vol4.1649 Bid0 Gamma0.0367 Theoretical0.37 Ask0.75 Theta-0.576 Intrinsic Value-5.25 Volume0 Vega0.0027 Time Value5.25 Open Interest0 Rho-0.0001 Delta / Theta0.2143
0	0%	2.65	6.9	0	21.00	0	0%	0	0.75	0
SCHD Call 21.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250509\|21.00C Delta0.9625 Imp Vol2.2701 Bid2.65 Gamma0.0269 Theoretical4.78 Ask6.9 Theta-0.1283 Intrinsic Value4.75 Volume0 Vega0.0011 Time Value-4.75 Open Interest0 Rho0.0005 Delta / Theta-7.5034 SCHD Put 21.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250509\|21.00P Delta-0.1324 Imp Vol3.8491 Bid0 Gamma0.0416 Theoretical0.38 Ask0.75 Theta-0.5587 Intrinsic Value-4.75 Volume0 Vega0.0029 Time Value4.75 Open Interest0 Rho-0.0001 Delta / Theta0.2369
0	0%	2.2	6.4	0	21.50	0	0%	0	0.95	0
SCHD Call 21.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250509\|21.50C Delta0.9454 Imp Vol2.2384 Bid2.2 Gamma0.037 Theoretical4.3 Ask6.4 Theta-0.1703 Intrinsic Value4.25 Volume0 Vega0.0015 Time Value-4.25 Open Interest0 Rho0.0005 Delta / Theta-5.5504 SCHD Put 21.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250509\|21.50P Delta-0.1595 Imp Vol3.8552 Bid0 Gamma0.0471 Theoretical0.48 Ask0.95 Theta-0.6344 Intrinsic Value-4.25 Volume0 Vega0.0032 Time Value4.25 Open Interest0 Rho-0.0001 Delta / Theta0.2515
					25.75	Price @ May 09, 2025 17:33 GMT
0.03	-57.14%	0	0.05	128	26.00	0.26	160%	0.25	0.3	35
SCHD Call 26.00 Exp: May 09, 2025 Last: 0.03 Chg.: -57.14% SymbolSCHD\|20250509\|26.00C Delta0.1845 Imp Vol0.2239 Bid0 Gamma0.8905 Theoretical0.03 Ask0.05 Theta-0.041 Intrinsic Value-0.25 Volume128 Vega0.0036 Time Value0.28 Open Interest1,779 Rho0.0001 Delta / Theta-4.4978 SCHD Put 26.00 Exp: May 09, 2025 Last: 0.26 Chg.: 160% SymbolSCHD\|20250509\|26.00P Delta-0.8254 Imp Vol0.2167 Bid0.25 Gamma0.8952 Theoretical0.3 Ask0.3 Theta-0.0359 Intrinsic Value0.25 Volume35 Vega0.0034 Time Value0.01 Open Interest272 Rho-0.0004 Delta / Theta22.9982
0.05	150%	0	0.05	2	26.50	0.45	0%	0	1.55	0
SCHD Call 26.50 Exp: May 09, 2025 Last: 0.05 Chg.: 150% SymbolSCHD\|20250509\|26.50C Delta0.1415 Imp Vol0.5235 Bid0 Gamma0.3204 Theoretical0.05 Ask0.05 Theta-0.08 Intrinsic Value-0.75 Volume2 Vega0.003 Time Value0.8 Open Interest323 Rho0.0001 Delta / Theta-1.7685 SCHD Put 26.50 Exp: May 09, 2025 Last: 0.45 Chg.: 0% SymbolSCHD\|20250509\|26.50P Delta-0.9987 Imp Vol0.2342 Bid0 Gamma0.992 Theoretical0.78 Ask1.55 Theta-0.0005 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.3 Open Interest6 Rho0 Delta / Theta2,204.6821
0.04	0%	0	0.05	0	27.00	1.35	0%	0	3.3	0
SCHD Call 27.00 Exp: May 09, 2025 Last: 0.04 Chg.: 0% SymbolSCHD\|20250509\|27.00C Delta0.0692 Imp Vol0.62 Bid0 Gamma0.1605 Theoretical0.03 Ask0.05 Theta-0.0562 Intrinsic Value-1.25 Volume0 Vega0.0018 Time Value1.29 Open Interest11 Rho0 Delta / Theta-1.2319 SCHD Put 27.00 Exp: May 09, 2025 Last: 1.35 Chg.: 0% SymbolSCHD\|20250509\|27.00P Delta-0.7062 Imp Vol1.5925 Bid0 Gamma0.1619 Theoretical1.65 Ask3.3 Theta-0.3699 Intrinsic Value1.25 Volume0 Vega0.0046 Time Value0.1 Open Interest3 Rho-0.0005 Delta / Theta1.909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHD Comments

Write your thoughts about Schwab U.S. Dividend Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,280.9	-87.7	-0.21%
US 500	5,664.8	+0.9	+0.02%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.85	+1.01	+1.61%
Crude Oil WTI	60.93	+1.02	+1.70%
Gold	3,346.04	+40.04	+1.21%
Silver	32.948	+0.331	+1.01%
Copper	4.6465	+0.0425	+0.92%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6230	+0.0570	+1.25%
Germany 10Y	2.5515	-0.0005	-0.02%
U.S. 10Y	4.369	-0.004	-0.09%
U.S. 5Y	3.980	-0.014	-0.35%
U.S. 2Y	3.876	-0.019	-0.49%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Dividen.	25.79	+0.01	+0.04%
Brazil 10 01-Jan-.	885.310	+7.980	+0.91%
Phillips Hager an.	13.367	+0.014	+0.11%
Italy 2Y	2.035	-0.034	-1.64%
Galaxy Industry S.	0.812	-0.009	-1.10%
Piraeus Internati.	4.580	+0.010	+0.12%
UBS Lux Bond SICA.	179.130	+1.450	+0.82%
JNL/Mellon Capita.	25.100	+0.160	+0.64%