Breaking News

Schwab U.S. Large-Cap Growth ETF™ (SCHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.67 +0.17 +0.49%

20:54:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 9,865,778
Bid/Ask: 0.00 / 0.00
Day's Range: 33.39 - 33.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Growth Options Chain

Get free option data for SCHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.46	0%	10.5	12.9	0	22.00	0	0%	0	0.05	0
SCHG Call 22.00 Exp: Nov 21, 2025 Last: 10.46 Chg.: 0% SymbolSCHG\|20251121\|22.00C Delta0.979 Imp Vol0.8783 Bid10.5 Gamma0.0067 Theoretical11.7 Ask12.9 Theta-0.0099 Intrinsic Value11.63 Volume0 Vega0.0042 Time Value-1.17 Open Interest20 Rho0.0134 Delta / Theta-99.3678 SCHG Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20251121\|22.00P Delta-0.0179 Imp Vol0.8504 Bid0 Gamma0.0061 Theoretical0.05 Ask0.05 Theta-0.0068 Intrinsic Value-11.63 Volume0 Vega0.0037 Time Value11.63 Open Interest0 Rho-0.0004 Delta / Theta2.6281
0	0%	9	12	0	23.00	0	0%	0	0.05	0
SCHG Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20251121\|23.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.63 Volume0 Vega0 Time Value-10.63 Open Interest0 Rho0 Delta / Theta0 SCHG Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20251121\|23.00P Delta-0.0196 Imp Vol0.7722 Bid0 Gamma0.0073 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-10.63 Volume0 Vega0.004 Time Value10.63 Open Interest0 Rho-0.0004 Delta / Theta2.9362
0	0%	8	11	0	24.00	0.07	0%	0	0.05	0
SCHG Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20251121\|24.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.63 Volume0 Vega0 Time Value-9.63 Open Interest0 Rho0 Delta / Theta0 SCHG Put 24.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolSCHG\|20251121\|24.00P Delta-0.0216 Imp Vol0.6968 Bid0 Gamma0.0088 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-9.63 Volume0 Vega0.0044 Time Value9.7 Open Interest5 Rho-0.0005 Delta / Theta3.3065
					33.63	Price @ Oct 29, 2025 19:49 GMT
0.47	4.44%	0.4	0.55	157	34.00	0.85	2.41%	0.6	1	4
SCHG Call 34.00 Exp: Nov 21, 2025 Last: 0.47 Chg.: 4.44% SymbolSCHG\|20251121\|34.00C Delta0.4249 Imp Vol0.1838 Bid0.4 Gamma0.2528 Theoretical0.47 Ask0.55 Theta-0.0145 Intrinsic Value-0.37 Volume157 Vega0.033 Time Value0.84 Open Interest1,200 Rho0.0087 Delta / Theta-29.2743 SCHG Put 34.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 2.41% SymbolSCHG\|20251121\|34.00P Delta-0.5752 Imp Vol0.1966 Bid0.6 Gamma0.2394 Theoretical0.85 Ask1 Theta-0.0125 Intrinsic Value0.37 Volume4 Vega0.0329 Time Value0.48 Open Interest9 Rho-0.0101 Delta / Theta45.8543
0.15	36.36%	0.05	0.2	107	35.00	2.55	0%	0.2	2.8	0
SCHG Call 35.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 36.36% SymbolSCHG\|20251121\|35.00C Delta0.1909 Imp Vol0.1724 Bid0.05 Gamma0.1872 Theoretical0.15 Ask0.2 Theta-0.0092 Intrinsic Value-1.37 Volume107 Vega0.023 Time Value1.52 Open Interest130 Rho0.0039 Delta / Theta-20.7531 SCHG Put 35.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolSCHG\|20251121\|35.00P Delta-0.8264 Imp Vol0.1734 Bid0.2 Gamma0.1822 Theoretical1.5 Ask2.8 Theta-0.0064 Intrinsic Value1.37 Volume0 Vega0.0212 Time Value1.18 Open Interest5 Rho-0.0103 Delta / Theta129.0226
0.05	66.67%	0	0.05	1	36.00	3.5	0%	1.1	3.5	0
SCHG Call 36.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 66.67% SymbolSCHG\|20251121\|36.00C Delta0.0743 Imp Vol0.1817 Bid0 Gamma0.0916 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-2.37 Volume1 Vega0.0118 Time Value2.42 Open Interest4 Rho0.0015 Delta / Theta-15.1115 SCHG Put 36.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolSCHG\|20251121\|36.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.37 Volume0 Vega0 Time Value1.13 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHG Comments

Write your thoughts about Schwab U.S. Large-Cap Growth ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,634.9	-71.5	-0.15%
US 500	6,890.1	-0.8	-0.01%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,122.67	-155.96	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.19	+0.36	+0.56%
Crude Oil WTI	60.33	+0.18	+0.30%
Gold	3,959.46	-23.64	-0.59%
Silver	47.390	+0.066	+0.14%
Copper	5.2000	+0.0290	+0.56%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3950	+0.0010	+0.02%
Germany 10Y	2.6311	+0.0131	+0.50%
U.S. 10Y	4.069	+0.086	+2.16%
U.S. 5Y	3.715	+0.102	+2.82%
U.S. 2Y	3.606	+0.112	+3.21%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Large-C.	33.67	+0.17	+0.49%
SDRL	30.45	-0.52	-1.68%
State Street DC F.	25,679.000	-148.000	-0.57%
ADIS	181.21	+1.79	+1.00%
STORJ/KRW	265.00	+2.00	+0.76%
002918	15.39	-0.12	-0.77%
301135	29.37	-0.14	-0.47%
D1EL34	878.84	-14.21	-1.59%