Breaking News

Schwab U.S. Large-Cap Growth ETF™ (SCHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.43 +0.11 +0.35%

12/09 - Closed. Currency in USD

After Hours

31.44

0.01

0.03%

0:58:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 8,636,009
Bid/Ask: 0.00 / 0.00
Day's Range: 31.30 - 31.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Growth Options Chain

Get free option data for SCHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.83	0%	11.3	11.6	0	20.00	0.03	0%	0	0.05	0
SCHG Call 20.00 Exp: Sep 19, 2025 Last: 10.83 Chg.: 0% SymbolSCHG\|20250919\|20.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.43 Volume0 Vega0 Time Value-0.6 Open Interest3 Rho0 Delta / Theta0 SCHG Put 20.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolSCHG\|20250919\|20.00P Delta-0.0178 Imp Vol1.6484 Bid0 Gamma0.0061 Theoretical0.05 Ask0.05 Theta-0.0224 Intrinsic Value-11.43 Volume0 Vega0.0019 Time Value11.46 Open Interest4 Rho-0.0001 Delta / Theta0.793
0	0%	10.3	10.6	0	21.00	0	0%	0	0.05	0
SCHG Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250919\|21.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.43 Volume0 Vega0 Time Value-10.43 Open Interest0 Rho0 Delta / Theta0 SCHG Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250919\|21.00P Delta-0.0195 Imp Vol1.4922 Bid0 Gamma0.0073 Theoretical0.05 Ask0.05 Theta-0.022 Intrinsic Value-10.43 Volume0 Vega0.0021 Time Value10.43 Open Interest0 Rho-0.0001 Delta / Theta0.8887
0	0%	9.3	9.6	0	22.00	0	0%	0	0.05	0
SCHG Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250919\|22.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.43 Volume0 Vega0 Time Value-9.43 Open Interest0 Rho0 Delta / Theta0 SCHG Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250919\|22.00P Delta-0.0216 Imp Vol1.3421 Bid0 Gamma0.0088 Theoretical0.05 Ask0.05 Theta-0.0215 Intrinsic Value-9.43 Volume0 Vega0.0023 Time Value9.43 Open Interest0 Rho-0.0001 Delta / Theta1.0037
					31.43	Price @ Sep 12, 2025 19:49 GMT
0.03	-40%	0	0.05	2	32.00	0.61	0%	0.5	0.6	1
SCHG Call 32.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: -40% SymbolSCHG\|20250919\|32.00C Delta0.1297 Imp Vol0.1068 Bid0 Gamma0.4541 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-0.57 Volume2 Vega0.0092 Time Value0.6 Open Interest618 Rho0.0008 Delta / Theta-17.4684 SCHG Put 32.00 Exp: Sep 19, 2025 Last: 0.61 Chg.: 0% SymbolSCHG\|20250919\|32.00P Delta-0.887 Imp Vol0.1042 Bid0.5 Gamma0.8084 Theoretical0.55 Ask0.6 Theta-0.0046 Intrinsic Value0.57 Volume1 Vega0.0081 Time Value0.04 Open Interest12 Rho-0.0026 Delta / Theta191.8717
0.7	0%	0	0.05	1	33.00	1.95	0%	1.35	1.65	0
SCHG Call 33.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolSCHG\|20250919\|33.00C Delta0.3427 Imp Vol0.7423 Bid0 Gamma0.1136 Theoretical0.7 Ask0.05 Theta-0.0859 Intrinsic Value-1.57 Volume1 Vega0.016 Time Value2.27 Open Interest12 Rho0.0019 Delta / Theta-3.9888 SCHG Put 33.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolSCHG\|20250919\|33.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.57 Volume0 Vega0 Time Value0.38 Open Interest0 Rho0 Delta / Theta0
0.65	0%	0	0.1	1	34.00	3.43	0%	2.4	2.65	0
SCHG Call 34.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolSCHG\|20250919\|34.00C Delta0.2865 Imp Vol0.8873 Bid0 Gamma0.088 Theoretical0.65 Ask0.1 Theta-0.0948 Intrinsic Value-2.57 Volume1 Vega0.0148 Time Value3.22 Open Interest0 Rho0.0016 Delta / Theta-3.0216 SCHG Put 34.00 Exp: Sep 19, 2025 Last: 3.43 Chg.: 0% SymbolSCHG\|20250919\|34.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.57 Volume0 Vega0 Time Value0.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHG Comments

Write your thoughts about Schwab U.S. Large-Cap Growth ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Large-C.	31.43	+0.11	+0.35%
Prudential High I.	1.014	0.000	0.02%
LAMB	0.005	0.000	0.00%
Canara Robeco Equ.	49.560	+0.180	+0.36%
HONGDE select gro.	1.406	-0.005	-0.38%
WisdomTree U.S. E.	32.82	+0.04	+0.12%
JM Balanced Fund .	31.430	+0.012	+0.04%
State Street DC F.	24,842.000	+17.000	+0.07%