Breaking News

Schwab U.S. Large-Cap Growth ETF™ (SCHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.14 -0.34 -1.19%

30/12 - Closed. Currency in USD

After Hours

28.15

+0.01

+0.04%

1:58:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 7,610,023
Bid/Ask: 0.00 / 0.00
Day's Range: 27.93 - 28.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Growth Options Chain

Get free option data for SCHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.1	0%	15.7	16	0	12.50	0	0%	0	0.05	0
SCHG Call 12.50 Exp: Jan 17, 2025 Last: 14.1 Chg.: 0% SymbolSCHG\|20250117\|12.50C Delta0.9797 Imp Vol2.0067 Bid15.7 Gamma0.0038 Theoretical15.85 Ask16 Theta-0.0178 Intrinsic Value15.64 Volume0 Vega0.003 Time Value-1.54 Open Interest0 Rho0.0058 Delta / Theta-55.1817 SCHG Put 12.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250117\|12.50P Delta-0.0068 Imp Vol1.6054 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-15.64 Volume0 Vega0.0012 Time Value15.64 Open Interest0 Rho-0.0001 Delta / Theta1.2854
0	0%	14.4	14.7	0	13.75	0	0%	0	0.05	0
SCHG Call 13.75 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250117\|13.75C Delta0.9858 Imp Vol1.6055 Bid14.4 Gamma0.0035 Theoretical14.55 Ask14.7 Theta-0.0109 Intrinsic Value14.39 Volume0 Vega0.0022 Time Value-14.39 Open Interest0 Rho0.0065 Delta / Theta-90.0569 SCHG Put 13.75 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250117\|13.75P Delta-0.0076 Imp Vol1.4317 Bid0 Gamma0.0023 Theoretical0.02 Ask0.05 Theta-0.0052 Intrinsic Value-14.39 Volume0 Vega0.0013 Time Value14.39 Open Interest0 Rho-0.0001 Delta / Theta1.4619
0	0%	13.1	13.5	0	15.00	0	0%	0	0.05	0
SCHG Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250117\|15.00C Delta0.9846 Imp Vol1.419 Bid13.1 Gamma0.0043 Theoretical13.3 Ask13.5 Theta-0.0106 Intrinsic Value13.14 Volume0 Vega0.0024 Time Value-13.14 Open Interest0 Rho0.0071 Delta / Theta-93.2761 SCHG Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250117\|15.00P Delta-0.0086 Imp Vol1.2729 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-13.14 Volume0 Vega0.0015 Time Value13.14 Open Interest0 Rho-0.0001 Delta / Theta1.6685
					28.14	Price @ Dec 30, 2024 21:05 GMT
0.24	-22.58%	0.2	0.25	15	28.75	0.6	-3.23%	0.5	0.7	8
SCHG Call 28.75 Exp: Jan 17, 2025 Last: 0.24 Chg.: -22.58% SymbolSCHG\|20250117\|28.75C Delta0.3395 Imp Vol0.1732 Bid0.2 Gamma0.3373 Theoretical0.24 Ask0.25 Theta-0.012 Intrinsic Value-0.61 Volume15 Vega0.0229 Time Value0.85 Open Interest115 Rho0.0046 Delta / Theta-28.3777 SCHG Put 28.75 Exp: Jan 17, 2025 Last: 0.6 Chg.: -3.23% SymbolSCHG\|20250117\|28.75P Delta-0.7545 Imp Vol0.1165 Bid0.5 Gamma0.4783 Theoretical0.6 Ask0.7 Theta-0.0049 Intrinsic Value0.61 Volume8 Vega0.0194 Time Value-0.01 Open Interest60 Rho-0.0069 Delta / Theta153.8294
0.03	50%	0	0.05	232	30.00	1.58	0%	1.65	1.95	0
SCHG Call 30.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 50% SymbolSCHG\|20250117\|30.00C Delta0.0643 Imp Vol0.1733 Bid0 Gamma0.1157 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-1.86 Volume232 Vega0.0079 Time Value1.89 Open Interest583 Rho0.0009 Delta / Theta-16.197 SCHG Put 30.00 Exp: Jan 17, 2025 Last: 1.58 Chg.: 0% SymbolSCHG\|20250117\|30.00P Delta-0.9202 Imp Vol0.2026 Bid1.65 Gamma0.1228 Theoretical1.8 Ask1.95 Theta-0.0039 Intrinsic Value1.86 Volume0 Vega0.009 Time Value-0.28 Open Interest4 Rho-0.0059 Delta / Theta238.0869
0.05	0%	0	0.2	1	31.25	0	0%	2.85	3.1	0
SCHG Call 31.25 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSCHG\|20250117\|31.25C Delta0.0645 Imp Vol0.2906 Bid0 Gamma0.0692 Theoretical0.05 Ask0.2 Theta-0.0066 Intrinsic Value-3.11 Volume1 Vega0.0079 Time Value3.16 Open Interest109 Rho0.0009 Delta / Theta-9.8452 SCHG Put 31.25 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250117\|31.25P Delta-0.8998 Imp Vol0.3547 Bid2.85 Gamma0.0815 Theoretical3.1 Ask3.1 Theta-0.0091 Intrinsic Value3.11 Volume0 Vega0.0109 Time Value-3.11 Open Interest0 Rho-0.0076 Delta / Theta98.4347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHG Comments

Write your thoughts about Schwab U.S. Large-Cap Growth ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,819.79	-0.97	-0.03%
NSE All Share	103,161.21	+11.86	+0.01%
US 30	42,665.8	+92.1	+0.22%
US 500	5,921.9	+15.0	+0.25%
FTSE 100	8,145.75	+24.74	+0.30%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.46	+0.47	+0.64%
Crude Oil WTI	71.51	+0.52	+0.73%
Gold	2,626.04	+7.94	+0.30%
Silver	29.418	+0.006	+0.02%
Copper	4.0590	-0.0340	-0.83%
London Cocoa	9,105.00	-9.00	-0.10%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.00	0.00%
Nigeria 2Y	25.244	0.00	0.00%
U.K. 10Y	4.6255	+0.0095	+0.21%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.521	-0.024	-0.53%
U.S. 5Y	4.354	-0.016	-0.37%
U.S. 2Y	4.240	-0.014	-0.33%

Fidelitybk	17.300	0.000	0.00%
Zenith Bank	45.65	-0.30	-0.65%
UBA	34.30	0.00	0.00%
FBN Holdings	28.00	-0.20	-0.71%
Guaranty Trust Holding	56.60	-0.40	-0.70%
Sterling Bank	5.830	+0.180	+3.19%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Large-C.	28.14	-0.34	-1.19%