Breaking News

Schwab U.S. Large-Cap Growth ETF™ (SCHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.81 +0.14 +0.44%

18:01:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 3,916,731
Bid/Ask: 0.00 / 0.00
Day's Range: 32.67 - 32.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Growth Options Chain

Get free option data for SCHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 16:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	12.7	0	22.00	0	0%	0	0.05	0
SCHG Call 22.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20251219\|22.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.76 Volume0 Vega0 Time Value-10.76 Open Interest0 Rho0 Delta / Theta0 SCHG Put 22.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20251219\|22.00P Delta-0.0191 Imp Vol0.9443 Bid0 Gamma0.0069 Theoretical0.05 Ask0.05 Theta-0.0091 Intrinsic Value-10.76 Volume0 Vega0.0033 Time Value10.76 Open Interest0 Rho-0.0003 Delta / Theta2.0971
0	0%	8.1	11.7	0	23.00	0.05	0%	0	0.1	0
SCHG Call 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20251219\|23.00C Delta0.9826 Imp Vol0.8157 Bid8.1 Gamma0.0073 Theoretical9.9 Ask11.7 Theta-0.009 Intrinsic Value9.76 Volume0 Vega0.003 Time Value-9.76 Open Interest0 Rho0.0104 Delta / Theta-108.7469 SCHG Put 23.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSCHG\|20251219\|23.00P Delta-0.0343 Imp Vol0.9644 Bid0 Gamma0.0111 Theoretical0.1 Ask0.1 Theta-0.0152 Intrinsic Value-9.76 Volume0 Vega0.0054 Time Value9.81 Open Interest5 Rho-0.0005 Delta / Theta2.2613
0	0%	7	10.7	0	24.00	0	0%	0	0.05	0
SCHG Call 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20251219\|24.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value8.76 Volume0 Vega0 Time Value-8.76 Open Interest0 Rho0 Delta / Theta0 SCHG Put 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20251219\|24.00P Delta-0.0233 Imp Vol0.7643 Bid0 Gamma0.0102 Theoretical0.05 Ask0.05 Theta-0.0087 Intrinsic Value-8.76 Volume0 Vega0.0039 Time Value8.76 Open Interest0 Rho-0.0004 Delta / Theta2.6759
					32.76	Price @ Dec 02, 2025 16:49 GMT
0.54	45.95%	0.45	0.5	46	33.00	0.55	-12.7%	0.35	0.7	9
SCHG Call 33.00 Exp: Dec 19, 2025 Last: 0.54 Chg.: 45.95% SymbolSCHG\|20251219\|33.00C Delta0.4722 Imp Vol0.1882 Bid0.45 Gamma0.2984 Theoretical0.48 Ask0.5 Theta-0.0169 Intrinsic Value-0.24 Volume46 Vega0.0282 Time Value0.78 Open Interest769 Rho0.007 Delta / Theta-27.8714 SCHG Put 33.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: -12.7% SymbolSCHG\|20251219\|33.00P Delta-0.5372 Imp Vol0.1708 Bid0.35 Gamma0.3316 Theoretical0.55 Ask0.7 Theta-0.0128 Intrinsic Value0.24 Volume9 Vega0.0281 Time Value0.31 Open Interest214 Rho-0.0068 Delta / Theta42.0322
0.1	0%	0.1	0.15	55	34.00	1.4	0%	0.95	1.7	0
SCHG Call 34.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolSCHG\|20251219\|34.00C Delta0.1689 Imp Vol0.1591 Bid0.1 Gamma0.2235 Theoretical0.1 Ask0.15 Theta-0.0088 Intrinsic Value-1.24 Volume55 Vega0.0179 Time Value1.34 Open Interest706 Rho0.0025 Delta / Theta-19.1049 SCHG Put 34.00 Exp: Dec 19, 2025 Last: 1.4 Chg.: 0% SymbolSCHG\|20251219\|34.00P Delta-0.774 Imp Vol0.2076 Bid0.95 Gamma0.2087 Theoretical1.33 Ask1.7 Theta-0.0113 Intrinsic Value1.24 Volume0 Vega0.0212 Time Value0.16 Open Interest5 Rho-0.0086 Delta / Theta68.7303
0.03	0%	0	0.05	0	35.00	3.2	0%	1.85	2.6	0
SCHG Call 35.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolSCHG\|20251219\|35.00C Delta0.0787 Imp Vol0.2017 Bid0 Gamma0.1027 Theoretical0.05 Ask0.05 Theta-0.0064 Intrinsic Value-2.24 Volume0 Vega0.0104 Time Value2.27 Open Interest385 Rho0.0012 Delta / Theta-12.3009 SCHG Put 35.00 Exp: Dec 19, 2025 Last: 3.2 Chg.: 0% SymbolSCHG\|20251219\|35.00P Delta-0.8976 Imp Vol0.2355 Bid1.85 Gamma0.1109 Theoretical2.22 Ask2.6 Theta-0.0071 Intrinsic Value2.24 Volume0 Vega0.0124 Time Value0.96 Open Interest1 Rho-0.0077 Delta / Theta126.1412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHG Comments

Write your thoughts about Schwab U.S. Large-Cap Growth ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,471.4	+182.0	+0.38%
US 500	6,827.8	+15.1	+0.22%
FTSE 100	9,701.15	-1.38	-0.01%
DAX	23,709.87	+120.43	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.70	-0.47	-0.74%
Crude Oil WTI	58.86	-0.46	-0.78%
Gold	4,220.85	-53.95	-1.26%
Silver	58.470	-0.672	-1.14%
Copper	5.2530	-0.0500	-0.94%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	+0.0010	+0.02%
Germany 10Y	2.7499	-0.0021	-0.08%
U.S. 10Y	4.104	+0.007	+0.17%
U.S. 5Y	3.668	-0.006	-0.16%
U.S. 2Y	3.524	-0.017	-0.48%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Large-C.	32.81	+0.14	+0.44%
Prudential High I.	1.012	-0.006	-0.54%
BRASIL PLURAL HIG.	3.489	+0.002	+0.05%