Breaking News

Schwab U.S. Large-Cap Growth ETF™ (SCHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.27 -0.33 -1.46%

08/04 - Closed. Currency in USD

After Hours

21.98

-0.29

-1.30%

0:59:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 24,819,128
Bid/Ask: 0.00 / 0.00
Day's Range: 21.93 - 23.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Growth Options Chain

Get free option data for SCHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.58	0%	8.3	8.9	0	13.75	0.05	0%	0	0.05	0
SCHG Call 13.75 Exp: Apr 17, 2025 Last: 11.58 Chg.: 0% SymbolSCHG\|20250417\|13.75C Delta0.9622 Imp Vol1.8781 Bid8.3 Gamma0.0125 Theoretical8.6 Ask8.9 Theta-0.0308 Intrinsic Value8.52 Volume0 Vega0.0029 Time Value3.06 Open Interest0 Rho0.0032 Delta / Theta-31.2086 SCHG Put 13.75 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSCHG\|20250417\|13.75P Delta-0.0131 Imp Vol1.4525 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-8.52 Volume0 Vega0.0012 Time Value8.57 Open Interest1 Rho-0.0001 Delta / Theta1.3836
13.1	0%	7.1	7.5	0	15.00	0	0%	0	0.2	0
SCHG Call 15.00 Exp: Apr 17, 2025 Last: 13.1 Chg.: 0% SymbolSCHG\|20250417\|15.00C Delta0.971 Imp Vol1.4039 Bid7.1 Gamma0.0134 Theoretical7.3 Ask7.5 Theta-0.0191 Intrinsic Value7.27 Volume0 Vega0.0023 Time Value5.83 Open Interest2 Rho0.0035 Delta / Theta-50.9004 SCHG Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250417\|15.00P Delta-0.0413 Imp Vol1.5562 Bid0 Gamma0.0163 Theoretical0.1 Ask0.2 Theta-0.0266 Intrinsic Value-7.27 Volume0 Vega0.0031 Time Value7.27 Open Interest0 Rho-0.0002 Delta / Theta1.5528
0	0%	5.8	6.3	0	16.25	0.04	0%	0	0.7	0
SCHG Call 16.25 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250417\|16.25C Delta0.9658 Imp Vol1.1532 Bid5.8 Gamma0.0187 Theoretical6.05 Ask6.3 Theta-0.0182 Intrinsic Value6.02 Volume0 Vega0.0026 Time Value-6.02 Open Interest0 Rho0.0038 Delta / Theta-53.2025 SCHG Put 16.25 Exp: Apr 17, 2025 Last: 0.04 Chg.: 0% SymbolSCHG\|20250417\|16.25P Delta-0.1039 Imp Vol1.7875 Bid0 Gamma0.0289 Theoretical0.35 Ask0.7 Theta-0.0623 Intrinsic Value-6.02 Volume0 Vega0.0063 Time Value6.06 Open Interest3 Rho-0.0006 Delta / Theta1.6673
					22.27	Price @ Apr 08, 2025 20:19 GMT
0.67	-37.38%	0.4	1.6	4	22.50	1.15	29.21%	0.8	1.15	75
SCHG Call 22.50 Exp: Apr 17, 2025 Last: 0.67 Chg.: -37.38% SymbolSCHG\|20250417\|22.50C Delta0.4736 Imp Vol0.5503 Bid0.4 Gamma0.2069 Theoretical0.67 Ask1.6 Theta-0.0435 Intrinsic Value-0.23 Volume4 Vega0.0139 Time Value0.9 Open Interest18 Rho0.0024 Delta / Theta-10.8982 SCHG Put 22.50 Exp: Apr 17, 2025 Last: 1.15 Chg.: 29.21% SymbolSCHG\|20250417\|22.50P Delta-0.5096 Imp Vol0.7424 Bid0.8 Gamma0.1538 Theoretical1.15 Ask1.15 Theta-0.0565 Intrinsic Value0.23 Volume75 Vega0.0139 Time Value0.92 Open Interest190 Rho-0.0027 Delta / Theta9.0245
0.6	-14.29%	0.4	0.9	2	22.75	0.77	-23%	0.65	1.35	1
SCHG Call 22.75 Exp: Apr 17, 2025 Last: 0.6 Chg.: -14.29% SymbolSCHG\|20250417\|22.75C Delta0.4278 Imp Vol0.5747 Bid0.4 Gamma0.1952 Theoretical0.6 Ask0.9 Theta-0.0446 Intrinsic Value-0.48 Volume2 Vega0.0137 Time Value1.08 Open Interest16 Rho0.0022 Delta / Theta-9.5853 SCHG Put 22.75 Exp: Apr 17, 2025 Last: 0.77 Chg.: -23% SymbolSCHG\|20250417\|22.75P Delta-0.655 Imp Vol0.3383 Bid0.65 Gamma0.3137 Theoretical0.77 Ask1.35 Theta-0.023 Intrinsic Value0.48 Volume1 Vega0.0128 Time Value0.29 Open Interest29 Rho-0.003 Delta / Theta28.518
0.63	-5.97%	0.35	0.9	5	23.00	1.35	22.73%	0.95	1.35	8
SCHG Call 23.00 Exp: Apr 17, 2025 Last: 0.63 Chg.: -5.97% SymbolSCHG\|20250417\|23.00C Delta0.3978 Imp Vol0.6777 Bid0.35 Gamma0.1631 Theoretical0.63 Ask0.9 Theta-0.0514 Intrinsic Value-0.73 Volume5 Vega0.0135 Time Value1.36 Open Interest18 Rho0.002 Delta / Theta-7.7322 SCHG Put 23.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 22.73% SymbolSCHG\|20250417\|23.00P Delta-0.6082 Imp Vol0.6536 Bid0.95 Gamma0.1688 Theoretical1.35 Ask1.35 Theta-0.0475 Intrinsic Value0.73 Volume8 Vega0.0134 Time Value0.62 Open Interest38 Rho-0.0031 Delta / Theta12.8097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHG Comments

Write your thoughts about Schwab U.S. Large-Cap Growth ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	36,881.0	-764.6	-2.03%
US 500	4,872.5	-110.3	-2.21%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	60.32	-2.50	-3.98%
Crude Oil WTI	56.99	-2.59	-4.35%
Gold	3,024.69	+34.49	+1.15%
Silver	29.730	+0.044	+0.15%
Copper	4.1120	-0.0038	-0.09%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6245	+0.0265	+1.02%
U.S. 10Y	4.465	+0.205	+4.81%
U.S. 5Y	4.040	+0.131	+3.35%
U.S. 2Y	3.765	+0.027	+0.72%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Large-C.	22.27	-0.33	-1.46%
JPMorgan Funds - .	599.690	+33.330	+5.88%
MTF TR Tel Bond S.	111.930	+0.010	+0.01%