Breaking News

Schwab U.S. Large-Cap Growth ETF™ (SCHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.54 +0.07 +0.25%

30/01 - Closed. Currency in USD

After Hours

28.69

+0.15

+0.53%

1:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 9,797,964
Bid/Ask: 0.00 / 0.00
Day's Range: 28.25 - 28.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Growth Options Chain

Get free option data for SCHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	9.8	0	19.00	0	0%	0	0.05	0
SCHG Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250221\|19.00C Delta0.9559 Imp Vol1.0622 Bid9.5 Gamma0.0124 Theoretical9.8 Ask9.8 Theta-0.0173 Intrinsic Value9.54 Volume0 Vega0.0065 Time Value-9.54 Open Interest0 Rho0.0106 Delta / Theta-55.3881 SCHG Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250221\|19.00P Delta-0.0124 Imp Vol0.7795 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-9.54 Volume0 Vega0.0023 Time Value9.54 Open Interest0 Rho-0.0002 Delta / Theta3.1266
0	0%	8.4	8.8	0	20.00	0	0%	0	0.05	0
SCHG Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250221\|20.00C Delta0.9517 Imp Vol0.9477 Bid8.4 Gamma0.015 Theoretical8.8 Ask8.8 Theta-0.0167 Intrinsic Value8.54 Volume0 Vega0.007 Time Value-8.54 Open Interest0 Rho0.0111 Delta / Theta-56.8269 SCHG Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250221\|20.00P Delta-0.0138 Imp Vol0.6929 Bid0 Gamma0.0072 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-8.54 Volume0 Vega0.0025 Time Value8.54 Open Interest0 Rho-0.0002 Delta / Theta3.5755
0	0%	7.6	8	0	21.00	0	0%	0	0.05	0
SCHG Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250221\|21.00C Delta0.9467 Imp Vol0.838 Bid7.6 Gamma0.0183 Theoretical7.8 Ask8 Theta-0.0162 Intrinsic Value7.54 Volume0 Vega0.0076 Time Value-7.54 Open Interest0 Rho0.0116 Delta / Theta-58.4499 SCHG Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250221\|21.00P Delta-0.0156 Imp Vol0.6098 Bid0 Gamma0.0091 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-7.54 Volume0 Vega0.0027 Time Value7.54 Open Interest0 Rho-0.0003 Delta / Theta4.1368
					28.54	Price @ Jan 30, 2025 21:06 GMT
0.33	3.13%	0.3	0.35	34	29.00	0.7	0%	0.6	0.7	1
SCHG Call 29.00 Exp: Feb 21, 2025 Last: 0.33 Chg.: 3.13% SymbolSCHG\|20250221\|29.00C Delta0.401 Imp Vol0.1681 Bid0.3 Gamma0.3274 Theoretical0.33 Ask0.35 Theta-0.0115 Intrinsic Value-0.46 Volume34 Vega0.0272 Time Value0.79 Open Interest738 Rho0.0067 Delta / Theta-34.9521 SCHG Put 29.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolSCHG\|20250221\|29.00P Delta-0.5968 Imp Vol0.1833 Bid0.6 Gamma0.3052 Theoretical0.7 Ask0.7 Theta-0.0099 Intrinsic Value0.46 Volume1 Vega0.0271 Time Value0.24 Open Interest81 Rho-0.0083 Delta / Theta60.248
0.1	42.86%	0.05	0.1	13	30.00	1.5	0%	1.15	1.45	0
SCHG Call 30.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 42.86% SymbolSCHG\|20250221\|30.00C Delta0.156 Imp Vol0.1778 Bid0.05 Gamma0.1915 Theoretical0.1 Ask0.1 Theta-0.0072 Intrinsic Value-1.46 Volume13 Vega0.0168 Time Value1.56 Open Interest527 Rho0.0026 Delta / Theta-21.5879 SCHG Put 30.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolSCHG\|20250221\|30.00P Delta-0.852 Imp Vol0.1846 Bid1.15 Gamma0.1857 Theoretical1.45 Ask1.45 Theta-0.0053 Intrinsic Value1.46 Volume0 Vega0.0159 Time Value0.04 Open Interest5 Rho-0.0085 Delta / Theta162.001
0.01	0%	0	0.05	0	31.00	2.28	0%	2.3	2.45	0
SCHG Call 31.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolSCHG\|20250221\|31.00C Delta0.0468 Imp Vol0.1867 Bid0 Gamma0.0746 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-2.46 Volume0 Vega0.0069 Time Value2.47 Open Interest58 Rho0.0008 Delta / Theta-15.3644 SCHG Put 31.00 Exp: Feb 21, 2025 Last: 2.28 Chg.: 0% SymbolSCHG\|20250221\|31.00P Delta-0.89 Imp Vol0.2661 Bid2.3 Gamma0.1046 Theoretical2.45 Ask2.45 Theta-0.0064 Intrinsic Value2.46 Volume0 Vega0.013 Time Value-0.18 Open Interest0 Rho-0.0088 Delta / Theta139.6891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHG Comments

Write your thoughts about Schwab U.S. Large-Cap Growth ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,954.5	+72.9	+0.16%
US 500	6,088.0	+16.8	+0.28%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.19	+0.02	+0.03%
Crude Oil WTI	73.15	+0.42	+0.58%
Gold	2,849.87	+4.67	+0.16%
Silver	32.742	+0.249	+0.77%
Copper	4.3145	+0.0047	+0.11%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.537	+0.025	+0.55%
U.S. 5Y	4.341	+0.030	+0.70%
U.S. 2Y	4.224	+0.027	+0.64%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Large-C.	28.54	+0.07	+0.25%