Breaking News

Schwab U.S. Large-Cap Growth ETF™ (SCHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.21 +0.19 +0.64%

30/06 - Closed. Currency in USD

After Hours

29.21

0.00

0.00%

0:56:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 8,163,788.999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 29.06 - 29.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Growth Options Chain

Get free option data for SCHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15.2	0	15.00	0	0%	0	0.05	0
SCHG Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250718\|15.00C Delta0.95 Imp Vol2.1347 Bid14 Gamma0.0074 Theoretical14.6 Ask15.2 Theta-0.0405 Intrinsic Value14.21 Volume0 Vega0.0067 Time Value-14.21 Open Interest7 Rho0.0065 Delta / Theta-23.4505 SCHG Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250718\|15.00P Delta-0.008 Imp Vol1.3306 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-14.21 Volume0 Vega0.0014 Time Value14.21 Open Interest0 Rho-0.0001 Delta / Theta1.527
7.99	0%	9	9.6	0	20.00	0.05	0%	0	0.05	0
SCHG Call 20.00 Exp: Jul 18, 2025 Last: 7.99 Chg.: 0% SymbolSCHG\|20250718\|20.00C Delta0.9822 Imp Vol0.852 Bid9 Gamma0.0078 Theoretical9.3 Ask9.6 Theta-0.0084 Intrinsic Value9.21 Volume0 Vega0.0028 Time Value-1.22 Open Interest63 Rho0.0096 Delta / Theta-117.1126 SCHG Put 20.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSCHG\|20250718\|20.00P Delta-0.013 Imp Vol0.8027 Bid0 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-9.21 Volume0 Vega0.0022 Time Value9.26 Open Interest20 Rho-0.0002 Delta / Theta2.7029
5.5	0%	6.1	6.5	0	23.00	0.03	0%	0	0.05	0
SCHG Call 23.00 Exp: Jul 18, 2025 Last: 5.5 Chg.: 0% SymbolSCHG\|20250718\|23.00C Delta0.9777 Imp Vol0.5567 Bid6.1 Gamma0.0145 Theoretical6.3 Ask6.5 Theta-0.0074 Intrinsic Value6.21 Volume0 Vega0.0034 Time Value-0.71 Open Interest53 Rho0.011 Delta / Theta-132.7163 SCHG Put 23.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolSCHG\|20250718\|23.00P Delta-0.0188 Imp Vol0.5385 Bid0 Gamma0.0132 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-6.21 Volume0 Vega0.003 Time Value6.24 Open Interest56 Rho-0.0003 Delta / Theta4.2673
					29.21	Price @ Jun 30, 2025 20:19 GMT
0.1	42.86%	0.05	0.15	70	30.00	1.07	8.08%	0	1.1	1
SCHG Call 30.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 42.86% SymbolSCHG\|20250718\|30.00C Delta0.2064 Imp Vol0.1345 Bid0.05 Gamma0.3271 Theoretical0.1 Ask0.15 Theta-0.0075 Intrinsic Value-0.79 Volume70 Vega0.0185 Time Value0.89 Open Interest701 Rho0.0029 Delta / Theta-27.5164 SCHG Put 30.00 Exp: Jul 18, 2025 Last: 1.07 Chg.: 8.08% SymbolSCHG\|20250718\|30.00P Delta-0.6765 Imp Vol0.2394 Bid0 Gamma0.2977 Theoretical1.07 Ask1.1 Theta-0.0139 Intrinsic Value0.79 Volume1 Vega0.0232 Time Value0.28 Open Interest42 Rho-0.0078 Delta / Theta48.8386
0.04	-20%	0	0.05	6	31.00	0	0%	1.75	1.85	0
SCHG Call 31.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: -20% SymbolSCHG\|20250718\|31.00C Delta0.0778 Imp Vol0.1783 Bid0 Gamma0.1258 Theoretical0.04 Ask0.05 Theta-0.0049 Intrinsic Value-1.79 Volume6 Vega0.0095 Time Value1.83 Open Interest323 Rho0.0011 Delta / Theta-15.8717 SCHG Put 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250718\|31.00P Delta-0.9126 Imp Vol0.2015 Bid1.75 Gamma0.2597 Theoretical1.8 Ask1.85 Theta-0.0043 Intrinsic Value1.79 Volume0 Vega0.01 Time Value-1.79 Open Interest0 Rho-0.0063 Delta / Theta211.4021
0.08	0%	0	0.15	0	32.00	0	0%	2.6	3.1	0
SCHG Call 32.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: 0% SymbolSCHG\|20250718\|32.00C Delta0.0886 Imp Vol0.2893 Bid0 Gamma0.0855 Theoretical0.08 Ask0.15 Theta-0.0086 Intrinsic Value-2.79 Volume0 Vega0.0104 Time Value2.87 Open Interest44 Rho0.0012 Delta / Theta-10.2751 SCHG Put 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250718\|32.00P Delta-0.8911 Imp Vol0.328 Bid2.6 Gamma0.0904 Theoretical2.85 Ask3.1 Theta-0.0093 Intrinsic Value2.79 Volume0 Vega0.0119 Time Value-2.79 Open Interest0 Rho-0.0078 Delta / Theta96.142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHG Comments

Write your thoughts about Schwab U.S. Large-Cap Growth ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,050.5	-44.3	-0.10%
US 500	6,197.4	-7.5	-0.12%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,909.61	-123.61	-0.51%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.41	-0.33	-0.49%
Crude Oil WTI	64.76	-0.35	-0.54%
Gold	3,334.00	+26.30	+0.80%
Silver	35.845	-0.007	-0.02%
Copper	5.0950	+0.0405	+0.80%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	-0.0070	-0.16%
Germany 10Y	2.5960	-0.0010	-0.04%
U.S. 10Y	4.207	+0.005	+0.12%
U.S. 5Y	3.785	-0.009	-0.24%
U.S. 2Y	3.721	0.000	0.00%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Large-C.	29.21	+0.19	+0.64%
Legal & General I.	1.45	-0.00	-0.14%
APERANA FUNDO DE .	1.387	-0.003	-0.21%
HSBC Global Inves.	21.490	+0.038	+0.18%
Fondo Banorte Ixe.	19.731	+0.015	+0.08%
Liontrust GF Abso.	9.483	+0.007	+0.07%
Fidelity Korea - .	1,000.000	0.000	0.00%
Fullgoal Income P.	100.000	0.000	0.00%