Breaking News

Schwab U.S. Large-Cap Growth ETF™ (SCHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.09 -0.09 -0.28%

03/10 - Closed. Currency in USD

Pre Market

32.23

+0.14

+0.44%

09:37:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 9,719,012
Bid/Ask: 0.00 / 0.00
Day's Range: 31.96 - 32.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Growth Options Chain

Get free option data for SCHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.67	0%	11.6	13.2	0	19.00	0.11	0%	0	0.05	0
SCHG Call 19.00 Exp: Oct 17, 2025 Last: 10.67 Chg.: 0% SymbolSCHG\|20251017\|19.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value13.09 Volume0 Vega0 Time Value-2.42 Open Interest15 Rho0 Delta / Theta0 SCHG Put 19.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolSCHG\|20251017\|19.00P Delta-0.0155 Imp Vol1.3234 Bid0 Gamma0.0047 Theoretical0.05 Ask0.05 Theta-0.0115 Intrinsic Value-13.09 Volume0 Vega0.0024 Time Value13.2 Open Interest2 Rho-0.0002 Delta / Theta1.3438
12	0%	12	12.2	0	20.00	0.01	0%	0	0.05	0
SCHG Call 20.00 Exp: Oct 17, 2025 Last: 12 Chg.: 0% SymbolSCHG\|20251017\|20.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value12.09 Volume0 Vega0 Time Value-0.09 Open Interest85 Rho0 Delta / Theta0 SCHG Put 20.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolSCHG\|20251017\|20.00P Delta-0.0169 Imp Vol1.2085 Bid0 Gamma0.0055 Theoretical0.05 Ask0.05 Theta-0.0113 Intrinsic Value-12.09 Volume0 Vega0.0026 Time Value12.1 Open Interest88 Rho-0.0002 Delta / Theta1.4909
10.85	0%	11.1	11.2	0	21.00	0.05	0%	0	0.05	0
SCHG Call 21.00 Exp: Oct 17, 2025 Last: 10.85 Chg.: 0% SymbolSCHG\|20251017\|21.00C Delta0.9906 Imp Vol0.9598 Bid11.1 Gamma0.0041 Theoretical11.15 Ask11.2 Theta-0.0071 Intrinsic Value11.09 Volume0 Vega0.0016 Time Value-0.24 Open Interest175 Rho0.0079 Delta / Theta-139.5998 SCHG Put 21.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSCHG\|20251017\|21.00P Delta-0.0185 Imp Vol1.0986 Bid0 Gamma0.0066 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-11.09 Volume0 Vega0.0028 Time Value11.14 Open Interest7 Rho-0.0002 Delta / Theta1.663
					32.09	Price @ Oct 03, 2025 20:19 GMT
0.05	-28.57%	0	0.1	31	33.00	0.95	5.56%	0.85	1	2
SCHG Call 33.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -28.57% SymbolSCHG\|20251017\|33.00C Delta0.1336 Imp Vol0.1192 Bid0 Gamma0.2876 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-0.91 Volume31 Vega0.0136 Time Value0.96 Open Interest597 Rho0.0016 Delta / Theta-21.6469 SCHG Put 33.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 5.56% SymbolSCHG\|20251017\|33.00P Delta-0.8373 Imp Vol0.1439 Bid0.85 Gamma0.282 Theoretical0.95 Ask1 Theta-0.0063 Intrinsic Value0.91 Volume2 Vega0.0152 Time Value0.04 Open Interest14 Rho-0.0059 Delta / Theta132.6338
0.03	-40%	0	0.05	7	34.00	2.5	0%	1.85	1.95	0
SCHG Call 34.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: -40% SymbolSCHG\|20251017\|34.00C Delta0.0611 Imp Vol0.183 Bid0 Gamma0.105 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-1.91 Volume7 Vega0.0076 Time Value1.94 Open Interest115 Rho0.0007 Delta / Theta-11.869 SCHG Put 34.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolSCHG\|20251017\|34.00P Delta-0.9677 Imp Vol0.1777 Bid1.85 Gamma0.0679 Theoretical1.9 Ask1.95 Theta-0.0019 Intrinsic Value1.91 Volume0 Vega0.0042 Time Value0.59 Open Interest0 Rho-0.0031 Delta / Theta509.0552
0.13	0%	0	0.1	0	35.00	0	0%	2.85	3	0
SCHG Call 35.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolSCHG\|20251017\|35.00C Delta0.1027 Imp Vol0.3342 Bid0 Gamma0.0851 Theoretical0.1 Ask0.1 Theta-0.0137 Intrinsic Value-2.91 Volume0 Vega0.0112 Time Value3.04 Open Interest13 Rho0.0012 Delta / Theta-7.4802 SCHG Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20251017\|35.00P Delta-0.9381 Imp Vol0.2921 Bid2.85 Gamma0.1753 Theoretical2.93 Ask3 Theta-0.0064 Intrinsic Value2.91 Volume0 Vega0.0075 Time Value-2.91 Open Interest0 Rho-0.0057 Delta / Theta146.1858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHG Comments

Write your thoughts about Schwab U.S. Large-Cap Growth ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,841.1	+82.8	+0.18%
US 500	6,733.1	+17.3	+0.26%
FTSE 100	9,475.31	-15.94	-0.17%
DAX	24,373.33	-12.98	-0.05%
South Africa Top 40	102,658.09	-38.59	-0.04%

Brent Oil	65.55	+1.02	+1.58%
Crude Oil WTI	61.85	+0.97	+1.59%
Gold	3,963.00	+54.10	+1.38%
Silver	48.455	+0.490	+1.02%
Copper	5.0612	-0.0478	-0.94%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7380	+0.0470	+1.00%
Germany 10Y	2.7125	+0.0125	+0.46%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.718	+0.010	+0.27%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Large-C.	32.09	-0.09	-0.28%
DSFGY	11	0	0.00%
CSCOm	20,760.000	-283.197	-1.35%
GS World Bond Ope.	21,776.000	+17.000	+0.08%
Amundi SecondaPen.	16.939	+0.004	+0.02%
Defiance Daily Ta.	24.21	+0.03	+0.12%
2PM Investment SI.	150.870	+0.360	+0.24%
ALBZ	0.520	0.000	0.00%