Breaking News

Schwab U.S. Large-Cap Growth ETF™ (SCHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.82 +0.08 +0.27%

21/07 - Closed. Currency in USD

Pre Market

29.80

-0.02

-0.07%

10:08:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 6,887,827
Bid/Ask: 0.00 / 0.00
Day's Range: 29.79 - 29.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Growth Options Chain

Get free option data for SCHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.2	0	18.00	0	0%	0	0.05	0
SCHG Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250815\|18.00C Delta0.9415 Imp Vol1.3989 Bid11 Gamma0.0106 Theoretical12.2 Ask12.2 Theta-0.0267 Intrinsic Value11.82 Volume0 Vega0.0091 Time Value-11.82 Open Interest0 Rho0.0109 Delta / Theta-35.2094 SCHG Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250815\|18.00P Delta-0.01 Imp Vol0.8775 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-11.82 Volume0 Vega0.0021 Time Value11.82 Open Interest0 Rho-0.0002 Delta / Theta2.7599
0	0%	10.7	11.1	0	19.00	0.03	0%	0	0.1	0
SCHG Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250815\|19.00C Delta0.9932 Imp Vol0.7232 Bid10.7 Gamma0.0032 Theoretical10.9 Ask11.1 Theta-0.0037 Intrinsic Value10.82 Volume0 Vega0.0014 Time Value-10.82 Open Interest0 Rho0.0128 Delta / Theta-268.5104 SCHG Put 19.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolSCHG\|20250815\|19.00P Delta-0.0185 Imp Vol0.8799 Bid0 Gamma0.0066 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-10.82 Volume0 Vega0.0035 Time Value10.85 Open Interest1 Rho-0.0004 Delta / Theta2.9968
7.88	0%	9.7	10.1	0	20.00	0.01	0%	0	0.05	0
SCHG Call 20.00 Exp: Aug 15, 2025 Last: 7.88 Chg.: 0% SymbolSCHG\|20250815\|20.00C Delta0.9939 Imp Vol0.6275 Bid9.7 Gamma0.0033 Theoretical9.9 Ask10.1 Theta-0.0034 Intrinsic Value9.82 Volume0 Vega0.0013 Time Value-1.94 Open Interest3 Rho0.0135 Delta / Theta-293.796 SCHG Put 20.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolSCHG\|20250815\|20.00P Delta-0.0122 Imp Vol0.7129 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-9.82 Volume0 Vega0.0025 Time Value9.83 Open Interest0 Rho-0.0003 Delta / Theta3.4933
					29.82	Price @ Jul 21, 2025 20:19 GMT
0.45	12.5%	0.4	0.45	73	30.00	0.5	-19.35%	0.45	0.85	41
SCHG Call 30.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 12.5% SymbolSCHG\|20250815\|30.00C Delta0.4749 Imp Vol0.1606 Bid0.4 Gamma0.3176 Theoretical0.45 Ask0.45 Theta-0.0113 Intrinsic Value-0.18 Volume73 Vega0.0311 Time Value0.63 Open Interest641 Rho0.0094 Delta / Theta-41.858 SCHG Put 30.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -19.35% SymbolSCHG\|20250815\|30.00P Delta-0.5296 Imp Vol0.145 Bid0.45 Gamma0.3574 Theoretical0.5 Ask0.85 Theta-0.0077 Intrinsic Value0.18 Volume41 Vega0.0309 Time Value0.32 Open Interest23 Rho-0.0088 Delta / Theta68.985
0.07	40%	0.05	0.1	48	31.00	1.1	0%	1.1	1.5	18
SCHG Call 31.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 40% SymbolSCHG\|20250815\|31.00C Delta0.1424 Imp Vol0.1248 Bid0.05 Gamma0.2309 Theoretical0.07 Ask0.1 Theta-0.0048 Intrinsic Value-1.18 Volume48 Vega0.0176 Time Value1.25 Open Interest110 Rho0.0029 Delta / Theta-29.6183 SCHG Put 31.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolSCHG\|20250815\|31.00P Delta-0.6896 Imp Vol0.2659 Bid1.1 Gamma0.1727 Theoretical1.5 Ask1.5 Theta-0.0129 Intrinsic Value1.18 Volume18 Vega0.0275 Time Value-0.08 Open Interest10 Rho-0.0112 Delta / Theta53.317
0.05	0%	0	0.05	3	32.00	2.3	0%	1.7	2.5	0
SCHG Call 32.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSCHG\|20250815\|32.00C Delta0.08 Imp Vol0.1798 Bid0 Gamma0.1058 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-2.18 Volume3 Vega0.0116 Time Value2.23 Open Interest1 Rho0.0016 Delta / Theta-18.144 SCHG Put 32.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolSCHG\|20250815\|32.00P Delta-0.752 Imp Vol0.3623 Bid1.7 Gamma0.1136 Theoretical2.5 Ask2.5 Theta-0.016 Intrinsic Value2.18 Volume0 Vega0.0246 Time Value0.12 Open Interest0 Rho-0.0122 Delta / Theta46.9759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHG Comments

Write your thoughts about Schwab U.S. Large-Cap Growth ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,865.62	+24.44	+0.50%
NSE All Share	132,470.91	+644.14	+0.49%
US 30	44,242.5	-80.6	-0.18%
US 500	6,306.4	+0.8	+0.01%
FTSE 100	9,006.09	-6.90	-0.08%
DAX	24,058.87	-239.31	-0.98%
South Africa Top 40	91,297.31	-702.37	-0.76%

Brent Oil	68.65	-0.56	-0.81%
Crude Oil WTI	65.42	-0.53	-0.80%
Gold	3,396.31	-10.09	-0.30%
Silver	39.098	-0.237	-0.60%
Copper	5.6598	+0.0223	+0.40%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.000	+0.00%
Nigeria 2Y	16.898	0.000	0.00%
U.K. 10Y	4.6350	+0.0310	+0.67%
Germany 10Y	2.6210	+0.0030	+0.11%
U.S. 10Y	4.396	+0.017	+0.39%
U.S. 5Y	3.931	+0.023	+0.59%
U.S. 2Y	3.869	+0.017	+0.44%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	71.30	+0.30	+0.42%
UBA	46.45	+0.60	+1.31%
First HoldCo	33.00	-0.40	-1.20%
Guaranty Trust Holding	96.50	+2.00	+2.12%
Sterling Bank	6.390	-0.090	-1.39%
Dangote Cement	481.00	-8.00	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Large-C.	29.82	+0.08	+0.27%
	Invesco Int-Term .	10.15	+0.02	+0.20%