Breaking News

Schwab U.S. Small-Cap ETF™ (SCHA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.30 +0.06 +0.25%

29/05 - Closed. Currency in USD

After Hours

24.33

+0.03

+0.12%

23:46:18 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,685,526
Bid/Ask: 0.00 / 0.00
Day's Range: 24.11 - 24.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Small-Cap Options Chain

Get free option data for SCHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.2	0	14.00	0	0%	0	0.7	0
SCHA Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250620\|14.00C Delta0.8925 Imp Vol2.2997 Bid9.1 Gamma0.0132 Theoretical11.2 Ask11.2 Theta-0.0566 Intrinsic Value10.3 Volume0 Vega0.0112 Time Value-10.3 Open Interest0 Rho0.0065 Delta / Theta-15.7753 SCHA Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250620\|14.00P Delta-0.0653 Imp Vol1.6886 Bid0 Gamma0.0124 Theoretical0.35 Ask0.7 Theta-0.0283 Intrinsic Value-10.3 Volume0 Vega0.0077 Time Value10.3 Open Interest0 Rho-0.0011 Delta / Theta2.311
0	0%	9.1	9.5	0	15.00	0	0%	0	0.7	0
SCHA Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250620\|15.00C Delta0.983 Imp Vol0.9516 Bid9.1 Gamma0.007 Theoretical9.3 Ask9.5 Theta-0.0061 Intrinsic Value9.3 Volume0 Vega0.0025 Time Value-9.3 Open Interest0 Rho0.0092 Delta / Theta-161.3834 SCHA Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250620\|15.00P Delta-0.0726 Imp Vol1.5159 Bid0 Gamma0.015 Theoretical0.35 Ask0.7 Theta-0.0275 Intrinsic Value-9.3 Volume0 Vega0.0084 Time Value9.3 Open Interest0 Rho-0.0012 Delta / Theta2.6393
0	0%	8.1	8.5	0	16.00	0	0%	0	0.7	0
SCHA Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250620\|16.00C Delta0.9819 Imp Vol0.8284 Bid8.1 Gamma0.0085 Theoretical8.3 Ask8.5 Theta-0.0058 Intrinsic Value8.3 Volume0 Vega0.0026 Time Value-8.3 Open Interest0 Rho0.0098 Delta / Theta-169.4113 SCHA Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250620\|16.00P Delta-0.081 Imp Vol1.3532 Bid0 Gamma0.0182 Theoretical0.35 Ask0.7 Theta-0.0267 Intrinsic Value-8.3 Volume0 Vega0.0091 Time Value8.3 Open Interest0 Rho-0.0013 Delta / Theta3.0375
					24.3	Price @ May 29, 2025 20:03 GMT
0.3	0%	0	0.4	0	25.00	0	0%	0	1.7	0
SCHA Call 25.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolSCHA\|20250620\|25.00C Delta0.3256 Imp Vol0.2389 Bid0 Gamma0.2477 Theoretical0.3 Ask0.4 Theta-0.012 Intrinsic Value-0.7 Volume0 Vega0.0219 Time Value1 Open Interest48 Rho0.0048 Delta / Theta-27.066 SCHA Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250620\|25.00P Delta-0.7768 Imp Vol0.1563 Bid0 Gamma0.3949 Theoretical0.85 Ask1.7 Theta-0.005 Intrinsic Value0.7 Volume0 Vega0.018 Time Value-0.7 Open Interest0 Rho-0.008 Delta / Theta156.0878
0.11	0%	0	0.2	0	26.00	0	0%	0.95	2.9	0
SCHA Call 26.00 Exp: Jun 20, 2025 Last: 0.11 Chg.: 0% SymbolSCHA\|20250620\|26.00C Delta0.1375 Imp Vol0.2418 Bid0 Gamma0.1493 Theoretical0.1 Ask0.2 Theta-0.0073 Intrinsic Value-1.7 Volume0 Vega0.0134 Time Value1.81 Open Interest101 Rho0.002 Delta / Theta-18.8076 SCHA Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250620\|26.00P Delta-0.8041 Imp Vol0.311 Bid0.95 Gamma0.1488 Theoretical1.93 Ask2.9 Theta-0.01 Intrinsic Value1.7 Volume0 Vega0.0167 Time Value-1.7 Open Interest0 Rho-0.0092 Delta / Theta80.4232
0	0%	0	0.25	0	27.00	0	0%	2.55	3.9	0
SCHA Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250620\|27.00C Delta0.123 Imp Vol0.3503 Bid0 Gamma0.0955 Theoretical0.13 Ask0.25 Theta-0.0097 Intrinsic Value-2.7 Volume0 Vega0.0124 Time Value2.7 Open Interest60 Rho0.0018 Delta / Theta-12.7141 SCHA Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250620\|27.00P Delta-0.745 Imp Vol0.5824 Bid2.55 Gamma0.0913 Theoretical3.23 Ask3.9 Theta-0.0232 Intrinsic Value2.7 Volume0 Vega0.0195 Time Value-2.7 Open Interest0 Rho-0.0101 Delta / Theta32.1065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHA Comments

Write your thoughts about Schwab U.S. Small-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,167.0	-48.7	-0.12%
US 500	5,902.6	-9.6	-0.16%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.14	-0.21	-0.33%
Crude Oil WTI	60.73	-0.21	-0.34%
Gold	3,316.09	-27.81	-0.83%
Silver	33.108	-0.316	-0.94%
Copper	4.6585	-0.0130	-0.28%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.426	+0.002	+0.05%
U.S. 5Y	4.007	+0.009	+0.23%
U.S. 2Y	3.949	+0.012	+0.30%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Small-C.	24.30	+0.06	+0.25%
CCLA COIF Chariti.	253.84	+0.56	+0.22%
Dimensional US Co.	40.42	+0.13	+0.32%
Nasdaq 100	21,316.8	-47.2	-0.22%
SPDR Refinitiv Gl.	41.05	-0.12	-0.29%
SPDR S&P 1500 Val.	185.10	+0.39	+0.21%