Breaking News

Schwab U.S. Small-Cap ETF™ (SCHA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.84 -0.24 -0.84%

18:05:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 1,366,550
Bid/Ask: 0.00 / 0.00
Day's Range: 27.61 - 28.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Small-Cap Options Chain

Get free option data for SCHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 17:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.93	0%	7.4	8.9	0	20.00	0.05	0%	0	0.75	0
SCHA Call 20.00 Exp: Nov 21, 2025 Last: 7.93 Chg.: 0% SymbolSCHA\|20251121\|20.00C Delta0.9242 Imp Vol1.1444 Bid7.4 Gamma0.0201 Theoretical8.15 Ask8.9 Theta-0.0291 Intrinsic Value7.85 Volume0 Vega0.0088 Time Value0.08 Open Interest68 Rho0.0087 Delta / Theta-31.7698 SCHA Put 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHA\|20251121\|20.00P Delta-0.1303 Imp Vol1.578 Bid0 Gamma0.0217 Theoretical0.75 Ask0.75 Theta-0.0571 Intrinsic Value-7.85 Volume0 Vega0.0131 Time Value7.9 Open Interest1 Rho-0.002 Delta / Theta2.281
0	0%	6.4	7.9	0	21.00	0	0%	0	0.75	0
SCHA Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20251121\|21.00C Delta0.9155 Imp Vol1.0101 Bid6.4 Gamma0.0247 Theoretical7.15 Ask7.9 Theta-0.028 Intrinsic Value6.85 Volume0 Vega0.0095 Time Value-6.85 Open Interest0 Rho0.0091 Delta / Theta-32.6854 SCHA Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20251121\|21.00P Delta-0.1442 Imp Vol1.4138 Bid0 Gamma0.026 Theoretical0.75 Ask0.75 Theta-0.0548 Intrinsic Value-6.85 Volume0 Vega0.014 Time Value6.85 Open Interest0 Rho-0.0021 Delta / Theta2.6311
0	0%	5.4	6.9	0	22.00	0	0%	0	0.75	0
SCHA Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20251121\|22.00C Delta0.905 Imp Vol0.8802 Bid5.4 Gamma0.0309 Theoretical6.15 Ask6.9 Theta-0.0268 Intrinsic Value5.85 Volume0 Vega0.0104 Time Value-5.85 Open Interest0 Rho0.0094 Delta / Theta-33.7725 SCHA Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20251121\|22.00P Delta-0.1606 Imp Vol1.2544 Bid0 Gamma0.0314 Theoretical0.75 Ask0.75 Theta-0.0522 Intrinsic Value-5.85 Volume0 Vega0.0151 Time Value5.85 Open Interest0 Rho-0.0023 Delta / Theta3.0779
					27.85	Price @ Nov 03, 2025 17:04 GMT
0.57	0%	0.05	1.05	0	28.00	0.52	0%	0.05	0.9	0
SCHA Call 28.00 Exp: Nov 21, 2025 Last: 0.57 Chg.: 0% SymbolSCHA\|20251121\|28.00C Delta0.4838 Imp Vol0.2424 Bid0.05 Gamma0.2658 Theoretical0.55 Ask1.05 Theta-0.0176 Intrinsic Value-0.15 Volume0 Vega0.0246 Time Value0.72 Open Interest20 Rho0.0064 Delta / Theta-27.4952 SCHA Put 28.00 Exp: Nov 21, 2025 Last: 0.52 Chg.: 0% SymbolSCHA\|20251121\|28.00P Delta-0.5348 Imp Vol0.1698 Bid0.05 Gamma0.3817 Theoretical0.48 Ask0.9 Theta-0.0106 Intrinsic Value0.15 Volume0 Vega0.0245 Time Value0.37 Open Interest26 Rho-0.0062 Delta / Theta50.5947
0.14	-30%	0.05	0.2	1	29.00	1.01	0%	0.7	1.9	0
SCHA Call 29.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: -30% SymbolSCHA\|20251121\|29.00C Delta0.2025 Imp Vol0.2038 Bid0.05 Gamma0.2237 Theoretical0.14 Ask0.2 Theta-0.0103 Intrinsic Value-1.15 Volume1 Vega0.0174 Time Value1.29 Open Interest96 Rho0.0027 Delta / Theta-19.6497 SCHA Put 29.00 Exp: Nov 21, 2025 Last: 1.01 Chg.: 0% SymbolSCHA\|20251121\|29.00P Delta-0.7708 Imp Vol0.2331 Bid0.7 Gamma0.2136 Theoretical1.3 Ask1.9 Theta-0.0108 Intrinsic Value1.15 Volume0 Vega0.0187 Time Value-0.14 Open Interest2 Rho-0.008 Delta / Theta71.4365
0.15	0%	0	0.15	0	30.00	0	0%	1	3	0
SCHA Call 30.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolSCHA\|20251121\|30.00C Delta0.1543 Imp Vol0.3106 Bid0 Gamma0.1236 Theoretical0.15 Ask0.15 Theta-0.013 Intrinsic Value-2.15 Volume0 Vega0.0147 Time Value2.3 Open Interest10 Rho0.002 Delta / Theta-11.8655 SCHA Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20251121\|30.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.15 Volume0 Vega0 Time Value-2.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHA Comments

Write your thoughts about Schwab U.S. Small-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,398.1	-164.6	-0.35%
US 500	6,849.8	+9.6	+0.14%
FTSE 100	9,693.95	-23.30	-0.24%
DAX	24,110.43	+152.13	+0.63%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.01	+0.24	+0.37%
Crude Oil WTI	61.19	+0.21	+0.34%
Gold	4,018.85	+22.35	+0.56%
Silver	48.163	+0.003	+0.01%
Copper	5.0703	-0.0187	-0.37%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	0.0000	0.00%
Germany 10Y	2.6676	+0.0046	+0.17%
U.S. 10Y	4.120	+0.018	+0.44%
U.S. 5Y	3.727	+0.010	+0.27%
U.S. 2Y	3.613	+0.007	+0.19%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Small-C.	27.84	-0.24	-0.84%
TKMS	80.00	-0.70	-0.87%
MBN			%
Nedgroup Investme.	63.495	-0.210	-0.33%