Breaking News

Schwab U.S. Small-Cap ETF™ (SCHA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.16 -0.23 -0.96%

19:23:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 2,737,359
Bid/Ask: 0.00 / 0.00
Day's Range: 23.02 - 23.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Small-Cap Options Chain

Get free option data for SCHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 18:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.8	0	15.00	0	0%	0	0.9	0
SCHA Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250516\|15.00C Delta0.9258 Imp Vol2.0551 Bid7.1 Gamma0.0178 Theoretical8.45 Ask9.8 Theta-0.0559 Intrinsic Value8.08 Volume0 Vega0.0054 Time Value-8.08 Open Interest0 Rho0.0036 Delta / Theta-16.5531 SCHA Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250516\|15.00P Delta-0.0923 Imp Vol2.3109 Bid0 Gamma0.0187 Theoretical0.45 Ask0.9 Theta-0.073 Intrinsic Value-8.08 Volume0 Vega0.0063 Time Value8.08 Open Interest0 Rho-0.0007 Delta / Theta1.2642
0	0%	6.6	7.5	0	16.00	0	0%	0	0.9	0
SCHA Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250516\|16.00C Delta0.9092 Imp Vol1.8924 Bid6.6 Gamma0.0225 Theoretical7.5 Ask7.5 Theta-0.06 Intrinsic Value7.08 Volume0 Vega0.0062 Time Value-7.08 Open Interest0 Rho0.0037 Delta / Theta-15.1497 SCHA Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250516\|16.00P Delta-0.1036 Imp Vol2.0462 Bid0 Gamma0.023 Theoretical0.45 Ask0.9 Theta-0.0703 Intrinsic Value-7.08 Volume0 Vega0.0069 Time Value7.08 Open Interest0 Rho-0.0007 Delta / Theta1.4732
0	0%	4.4	6.7	0	17.00	0.05	0%	0	0.9	0
SCHA Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250516\|17.00C Delta0.871 Imp Vol1.9193 Bid4.4 Gamma0.0286 Theoretical6.7 Ask6.7 Theta-0.0782 Intrinsic Value6.08 Volume0 Vega0.008 Time Value-6.08 Open Interest0 Rho0.0037 Delta / Theta-11.1441 SCHA Put 17.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSCHA\|20250516\|17.00P Delta-0.1171 Imp Vol1.794 Bid0 Gamma0.0286 Theoretical0.45 Ask0.9 Theta-0.0673 Intrinsic Value-6.08 Volume0 Vega0.0075 Time Value6.13 Open Interest37 Rho-0.0008 Delta / Theta1.7403
					23.08	Price @ May 06, 2025 18:04 GMT
0.05	0%	0	0.9	0	24.00	3.1	0%	0	2.65	0
SCHA Call 24.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSCHA\|20250516\|24.00C Delta0.3535 Imp Vol0.515 Bid0 Gamma0.1885 Theoretical0.45 Ask0.9 Theta-0.0373 Intrinsic Value-0.92 Volume0 Vega0.0142 Time Value0.97 Open Interest26 Rho0.0021 Delta / Theta-9.4774 SCHA Put 24.00 Exp: May 16, 2025 Last: 3.1 Chg.: 0% SymbolSCHA\|20250516\|24.00P Delta-0.6399 Imp Vol0.5385 Bid0 Gamma0.1819 Theoretical1.33 Ask2.65 Theta-0.0374 Intrinsic Value0.92 Volume0 Vega0.0143 Time Value2.18 Open Interest5 Rho-0.0037 Delta / Theta17.118
0.05	0%	0	0.9	0	25.00	0	0%	0.25	3.4	0
SCHA Call 25.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSCHA\|20250516\|25.00C Delta0.28 Imp Vol0.7193 Bid0 Gamma0.1222 Theoretical0.45 Ask0.9 Theta-0.0469 Intrinsic Value-1.92 Volume0 Vega0.0129 Time Value1.97 Open Interest5 Rho0.0017 Delta / Theta-5.9739 SCHA Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250516\|25.00P Delta-0.5738 Imp Vol1.4944 Bid0.25 Gamma0.0686 Theoretical3.4 Ask3.4 Theta-0.1109 Intrinsic Value1.92 Volume0 Vega0.015 Time Value-1.92 Open Interest0 Rho-0.0039 Delta / Theta5.1763
0	0%	0	0.9	0	26.00	0	0%	1.5	3.5	0
SCHA Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250516\|26.00C Delta0.2396 Imp Vol0.8944 Bid0 Gamma0.0906 Theoretical0.45 Ask0.9 Theta-0.0536 Intrinsic Value-2.92 Volume0 Vega0.0119 Time Value2.92 Open Interest0 Rho0.0014 Delta / Theta-4.4686 SCHA Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250516\|26.00P Delta-0.7162 Imp Vol1.0627 Bid1.5 Gamma0.0834 Theoretical3.5 Ask3.5 Theta-0.0674 Intrinsic Value2.92 Volume0 Vega0.013 Time Value-2.92 Open Interest0 Rho-0.0044 Delta / Theta10.6233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHA Comments

Write your thoughts about Schwab U.S. Small-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	40,883.4	-335.7	-0.81%
US 500	5,617.0	-33.6	-0.59%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,238.31	-106.23	-0.46%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.18	+1.95	+3.24%
Crude Oil WTI	59.13	+2.00	+3.50%
Gold	3,423.14	+100.84	+3.04%
Silver	33.380	+0.906	+2.79%
Copper	4.7635	+0.0645	+1.37%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5550	+0.0410	+0.91%
Germany 10Y	2.5310	-0.0010	-0.04%
U.S. 10Y	4.323	-0.020	-0.46%
U.S. 5Y	3.906	-0.037	-0.94%
U.S. 2Y	3.797	-0.044	-1.15%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Small-C.	23.16	-0.23	-0.96%
BRL/NPR	23.64	-0.06	-0.26%
Mirae Asset Emerg.	46.748	+0.488	+1.05%