Breaking News

Schwab U.S. Small-Cap ETF™ (SCHA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.42 -0.56 -2.67%

08/04 - Closed. Currency in USD

After Hours

20.40

-0.02

-0.10%

0:48:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 8,139,265
Bid/Ask: 0.00 / 0.00
Day's Range: 20.14 - 21.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Small-Cap Options Chain

Get free option data for SCHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	10	0	12.50	0	0%	0	1.35	0
SCHA Call 12.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250417\|12.50C Delta0.9474 Imp Vol2.152 Bid6.2 Gamma0.0155 Theoretical8.1 Ask10 Theta-0.0415 Intrinsic Value7.92 Volume0 Vega0.0034 Time Value-7.92 Open Interest0 Rho0.0028 Delta / Theta-22.8076 SCHA Put 12.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250417\|12.50P Delta-0.1089 Imp Vol3.1864 Bid0 Gamma0.0183 Theoretical0.68 Ask1.35 Theta-0.1057 Intrinsic Value-7.92 Volume0 Vega0.006 Time Value7.92 Open Interest0 Rho-0.0007 Delta / Theta1.0299
0	0%	3.7	7.5	0	15.00	0	0%	0	1.35	0
SCHA Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250417\|15.00C Delta0.9262 Imp Vol1.4761 Bid3.7 Gamma0.0294 Theoretical5.6 Ask7.5 Theta-0.0375 Intrinsic Value5.42 Volume0 Vega0.0045 Time Value-5.42 Open Interest0 Rho0.0033 Delta / Theta-24.6791 SCHA Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250417\|15.00P Delta-0.1494 Imp Vol2.2925 Bid0 Gamma0.0316 Theoretical0.67 Ask1.35 Theta-0.0947 Intrinsic Value-5.42 Volume0 Vega0.0075 Time Value5.42 Open Interest0 Rho-0.0008 Delta / Theta1.5783
0	0%	1.6	4.8	0	17.50	0	0%	0	1.5	0
SCHA Call 17.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250417\|17.50C Delta0.8522 Imp Vol1.0212 Bid1.6 Gamma0.0704 Theoretical3.2 Ask4.8 Theta-0.043 Intrinsic Value2.92 Volume0 Vega0.0074 Time Value-2.92 Open Interest0 Rho0.0035 Delta / Theta-19.8338 SCHA Put 17.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250417\|17.50P Delta-0.2263 Imp Vol1.5736 Bid0 Gamma0.0597 Theoretical0.75 Ask1.5 Theta-0.0839 Intrinsic Value-2.92 Volume0 Vega0.0096 Time Value2.92 Open Interest0 Rho-0.0012 Delta / Theta2.697
					20.42	Price @ Apr 08, 2025 21:01 GMT
0	0%	0	2.15	0	21.50	0	0%	0	3.3	0
SCHA Call 21.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250417\|21.50C Delta0.4281 Imp Vol1.1827 Bid0 Gamma0.1035 Theoretical1.08 Ask2.15 Theta-0.0832 Intrinsic Value-1.08 Volume0 Vega0.0126 Time Value1.08 Open Interest0 Rho0.0019 Delta / Theta-5.1433 SCHA Put 21.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250417\|21.50P Delta-0.6375 Imp Vol0.7858 Bid0 Gamma0.1491 Theoretical1.65 Ask3.3 Theta-0.0514 Intrinsic Value1.08 Volume0 Vega0.012 Time Value-1.08 Open Interest0 Rho-0.003 Delta / Theta12.3985
0.53	0%	0	2.15	0	22.00	0.51	0%	0	3.8	0
SCHA Call 22.00 Exp: Apr 17, 2025 Last: 0.53 Chg.: 0% SymbolSCHA\|20250417\|22.00C Delta0.4 Imp Vol1.3184 Bid0 Gamma0.0914 Theoretical1.08 Ask2.15 Theta-0.0912 Intrinsic Value-1.58 Volume0 Vega0.0124 Time Value2.11 Open Interest22 Rho0.0017 Delta / Theta-4.3838 SCHA Put 22.00 Exp: Apr 17, 2025 Last: 0.51 Chg.: 0% SymbolSCHA\|20250417\|22.00P Delta-0.737 Imp Vol0.6862 Bid0 Gamma0.1488 Theoretical1.9 Ask3.8 Theta-0.0387 Intrinsic Value1.58 Volume0 Vega0.0105 Time Value-1.07 Open Interest6 Rho-0.0033 Delta / Theta19.0452
0.17	0%	0	1.55	0	22.50	0	0%	0.3	4.3	0
SCHA Call 22.50 Exp: Apr 17, 2025 Last: 0.17 Chg.: 0% SymbolSCHA\|20250417\|22.50C Delta0.337 Imp Vol1.1931 Bid0 Gamma0.0954 Theoretical0.78 Ask1.55 Theta-0.0781 Intrinsic Value-2.08 Volume0 Vega0.0117 Time Value2.25 Open Interest8 Rho0.0015 Delta / Theta-4.3174 SCHA Put 22.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250417\|22.50P Delta-0.8009 Imp Vol0.6858 Bid0.3 Gamma0.1275 Theoretical2.3 Ask4.3 Theta-0.0329 Intrinsic Value2.08 Volume0 Vega0.0089 Time Value-2.08 Open Interest2 Rho-0.0035 Delta / Theta24.374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHA Comments

Write your thoughts about Schwab U.S. Small-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,649.0	+3.4	+0.01%
US 500	4,986.5	+3.7	+0.07%
FTSE 100	7,752.49	-158.04	-2.00%
DAX	19,850.38	-405.50	-2.00%
South Africa Top 40	75,523.62	-1722.06	-2.23%

Brent Oil	61.31	-1.51	-2.40%
Crude Oil WTI	58.06	-1.52	-2.55%
Gold	3,062.74	+72.54	+2.43%
Silver	30.275	+0.589	+1.98%
Copper	4.1630	+0.0472	+1.15%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7420	+0.1340	+2.91%
Germany 10Y	2.6510	+0.0260	+0.99%
U.S. 10Y	4.374	+0.114	+2.68%
U.S. 5Y	3.993	+0.084	+2.15%
U.S. 2Y	3.771	+0.033	+0.88%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Small-C.	20.42	-0.56	-2.67%