Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ABSA Capital NewWave Silver | NEWSLVJ | 858 | -3.38% | 1.98M | 17/10 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,116 | -0.09% | 467.82K | 17/10 | ||
| Satrix Divi Plus | STXDIVJ | 283 | -0.70% | 405.17K | 17/10 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,733 | +0.12% | 338.14K | 17/10 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,746 | +0.52% | 317.43K | 17/10 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,044 | +0.19% | 278.41K | 17/10 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,458 | -2.08% | 266.78K | 17/10 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,167 | -0.09% | 260.04K | 17/10 | ||
| Satrix Resi | STXRESJ | 12,188 | -5.61% | 235.95K | 17/10 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10,859 | -0.70% | 228.42K | 17/10 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1,295 | -2.19% | 171.81K | 17/10 | ||
| Satrix 40 | STX40J | 10,487 | -1.84% | 170.18K | 17/10 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 2,031 | +0.59% | 166.87K | 17/10 | ||
| NewGold | GLDJ | 68,318 | +0.43% | 164.34K | 17/10 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 9,127 | -0.32% | 156.96K | 17/10 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,904 | -1.19% | 149.08K | 17/10 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2,340 | +0.52% | 145.09K | 17/10 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1,211 | -0.66% | 139.90K | 17/10 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10,834 | -0.29% | 138.56K | 17/10 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,023 | -0.10% | 133.41K | 17/10 | ||
| Satrix Property | STXPROJ | 1,293 | +0.31% | 127.58K | 17/10 | ||
| 10X All Asia AMETF | APACXJJ | 1,320 | -0.23% | 119.42K | 17/10 | ||
| Satrix S&P 500 Feeder | STX500J | 12,254 | -0.51% | 110.78K | 17/10 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3,527 | -0.48% | 110.00K | 17/10 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7,453 | -0.36% | 107.96K | 17/10 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 599 | -3.85% | 89.58K | 17/10 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,573 | +0.31% | 88.49K | 17/10 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,926 | +0.54% | 81.07K | 17/10 | ||
| Satrix MSCI China Feeder | STXCHNJ | 5,490 | -0.62% | 74.29K | 17/10 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,522 | -2.06% | 63.84K | 17/10 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 4,430 | -2.01% | 55.82K | 17/10 | ||
| 10X Yield Selected Bond | CSYSBJ | 1,255 | -0.08% | 53.88K | 17/10 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 7,572 | +0.21% | 53.67K | 17/10 | ||
| Satrix Fini | STXFINJ | 2,284 | -0.39% | 49.17K | 17/10 | ||
| CoreShares Income AMETF | INCOMEJ | 1,076 | 0.00% | 47.86K | 17/10 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,262 | -1.25% | 42.30K | 17/10 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 8,453 | -2.42% | 41.33K | 17/10 | ||
| Satrix Capped All Share ETF | STXCAPJ | 5,575 | -1.76% | 41.16K | 17/10 | ||
| NewGold Platinum | NGPLTJ | 26,891 | -4.79% | 37.43K | 17/10 | ||
| SBSA ITF Reitway Global Property Diversified Presc | RWDVFJ | 1,119 | +0.18% | 36.56K | 17/10 | ||
| SBSA ITF Reitway Global Property ESG Prescient Exc | RWESGJ | 1,136 | +1.88% | 36.11K | 17/10 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,994 | +0.20% | 34.06K | 17/10 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 3,097 | +0.29% | 28.09K | 17/10 | ||
| Satrix SA Bond | STXGOVJ | 938 | -0.32% | 26.94K | 17/10 | ||
| Satrix ILBI Portfolio | STXILBJ | 839 | 0.00% | 25.41K | 17/10 | ||
| Standard Bank ETN | SBOILJ | 1,938 | -0.21% | 24.88K | 17/10 | ||
| Satrix RAFI 40 | STXRAFJ | 3,303 | -2.62% | 24.52K | 17/10 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,592 | -0.67% | 23.11K | 17/10 | ||
| Ashburton Global 1200 | FNBEQFJ | 10,740 | -0.35% | 22.79K | 17/10 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,759 | +0.69% | 22.04K | 17/10 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,880 | -2.24% | 21.85K | 17/10 | ||
| Standard Bank Copper | SBCOPJ | 900 | -0.77% | 21.50K | 17/10 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 24,398 | -0.70% | 19.34K | 17/10 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3,732 | +0.05% | 18.89K | 17/10 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8,086 | +0.58% | 18.59K | 17/10 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 2,446 | -0.37% | 18.32K | 17/10 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,494 | +0.20% | 18.17K | 17/10 | ||
| Satrix GOVI | STXGVIJ | 8,485 | +0.17% | 17.80K | 17/10 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5,772 | -0.59% | 16.89K | 17/10 | ||
| NewGold Palladium | NGPLDJ | 25,337 | -3.80% | 16.17K | 17/10 | ||
| Africa Gold | ETFGLDJ | 71,361 | +0.37% | 15.71K | 17/10 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,952 | -2.01% | 15.04K | 17/10 | ||
| CoreShares S&P Global Property | GLPROPJ | 4,788 | +0.25% | 15.01K | 17/10 | ||
| Ashburton MidCap | FNBMIDJ | 1,055 | -2.41% | 13.99K | 17/10 | ||
| 1nvest SA Property | ETFSAPJ | 4,516 | +0.27% | 13.65K | 17/10 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 6,199 | -0.11% | 12.49K | 17/10 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 1,141 | -1.81% | 10.06K | 17/10 | ||
| Ashburton Top 40 | FNBT40J | 10,475 | -2.01% | 9.85K | 17/10 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,284 | +0.53% | 9.63K | 17/10 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2,974 | -0.03% | 9.02K | 17/10 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1,290 | +0.16% | 8.93K | 17/10 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,475 | -0.20% | 8.75K | 17/10 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 10,496 | -1.91% | 7.87K | 17/10 | ||
| Satrix Indi | STXINDJ | 13,885 | +0.51% | 6.41K | 17/10 | ||
| Satrix MSCI World Islamic Feeder | STXWISJ | 4,881 | -0.25% | 6.36K | 17/10 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3,769 | -0.34% | 6.25K | 17/10 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6,310 | -0.47% | 5.99K | 17/10 | ||
| CoreShares S&P 500 | CSP500J | 11,550 | -0.83% | 5.66K | 17/10 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8,515 | +1.02% | 5.14K | 17/10 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 10,796 | -0.37% | 4.92K | 17/10 | ||
| Satrix Value Equity | STXVEQJ | 1,887 | -2.38% | 3.75K | 17/10 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,579 | 0.00% | 3.54K | 17/10 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4,981 | +0.30% | 3.20K | 17/10 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1,293 | -2.34% | 3.06K | 17/10 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 2,463 | -1.12% | 2.90K | 17/10 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 4,033 | -0.20% | 2.67K | 17/10 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1,762 | -0.90% | 2.67K | 17/10 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 2,528 | -1.48% | 2.53K | 17/10 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 3,141 | -0.10% | 2.51K | 17/10 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1,480 | -1.66% | 2.50K | 17/10 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2,430 | -0.49% | 2.23K | 17/10 | ||
| FNB S&P 500 Feeder A | FNB500J | 11,265 | -0.63% | 2.10K | 17/10 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 2,106 | -0.33% | 2.00K | 17/10 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 7,291 | -0.75% | 1.84K | 17/10 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 2,311 | -1.24% | 1.83K | 17/10 | ||
| 1nvest TOP 40 | ETFT40J | 10,390 | -2.09% | 1.81K | 17/10 | ||
| 1nvest SWIX 40 | ETFSWXJ | 2,907 | -1.79% | 1.76K | 17/10 | ||
| AfricaRhodium | ETFRHOJ | 129,146 | +2.42% | 1.55K | 17/10 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 2,098 | -0.38% | 1.55K | 17/10 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 3,177 | -3.02% | 1.53K | 17/10 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2,353 | +0.04% | 1.52K | 17/10 | ||
| Africa Platinum | ETFPLTJ | 27,039 | -4.91% | 1.43K | 17/10 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 960 | -3.52% | 1.31K | 17/10 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 21,852 | -0.12% | 1.20K | 17/10 | ||
| Africa Palladium | ETFPLDJ | 25,211 | -3.73% | 1.15K | 17/10 | ||
| Satrix JSE Global Equity | STXJGEJ | 9,424 | -1.13% | 1.12K | 17/10 | ||
| Ashburton World Government Bond | FNBWGBJ | 708 | +0.43% | 1.04K | 17/10 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 4,125 | -1.60% | 1.00K | 17/10 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 60,849 | -0.45% | 0.92K | 17/10 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1,279 | +0.47% | 0.81K | 17/10 | ||
| UBS AMC ANB Unicorn | UNICRNJ | 21,061 | -0.87% | 0.65K | 17/10 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 9,254 | -0.69% | 0.63K | 17/10 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 6,553 | -0.14% | 0.61K | 17/10 | ||
| Satrix Global Balanced Fund of Funds | STXGLBJ | 5,723 | -0.05% | 0.55K | 17/10 | ||
| Dollar Custodial Certificates | DCCUSDJ | 172,110 | +0.62% | 470.00 | 17/10 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1,275 | -1.85% | 0.40K | 17/10 | ||
| 1nvest SA Bond | ETFBNDJ | 11,677 | -0.18% | 328.00 | 17/10 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1,917 | +0.31% | 0.32K | 17/10 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 26,867 | -4.77% | 290.00 | 17/10 | ||
| Satrix Low Volatility | STXLVLJ | 1,470 | -0.27% | 0.25K | 17/10 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 2,279 | -0.70% | 0.09K | 17/10 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2,228 | -0.22% | 0.08K | 17/10 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1,349 | +0.45% | 73.00 | 17/10 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 175,250 | +0.24% | 0.07K | 17/10 | ||
| FNB on APPLEC SEP25 | APETNCJ | 2,077 | +1.17% | 36.00 | 17/10 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 3,147 | -1.35% | 0.00K | 17/10 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 668 | -1.04% | 0.00K | 17/10 | ||
| SBSA ITF Reitway Global Property Prescient Activel | RWAGPJ | 1,078 | +0.19% | 0 | 17/10 | ||
| Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1,228 | -0.08% | 0 | 17/10 | ||
| Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1,122 | +0.36% | 0 | 17/10 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1,240 | -0.24% | 0 | 17/10 | ||
| SBSA ITF Reitway Glb Prpty PrescientA | RWGPRJ | 1,142 | +0.53% | 0 | 17/10 | ||
| Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1,085 | +0.46% | 0 | 17/10 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 2,493 | -0.91% | 0 | 17/10 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1,477 | -0.47% | 0 | 17/10 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 3,191 | -1.91% | 0 | 17/10 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 17,774 | -1.05% | 0 | 17/10 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 18,328 | -1.05% | 0 | 17/10 | ||
| FNB on COKEC SEP25 | COETNCJ | 1,463 | +1.46% | 0 | 17/10 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1,484 | +0.75% | 0 | 17/10 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,897 | -0.42% | 0 | 17/10 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,924 | -0.93% | 0 | 17/10 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1,559 | +0.65% | 0 | 17/10 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1,584 | +0.32% | 0 | 17/10 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1,894 | +1.55% | 0 | 17/10 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1,351 | -1.10% | 0 | 17/10 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 328 | -2.09% | 0 | 17/10 | ||
| FNB VISAC NOV25 | VSETNCJ | 1,874 | -0.32% | 0 | 17/10 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 17,890 | -0.75% | 0 | 17/10 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3,985 | -0.92% | 0 | 17/10 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 7,969 | -0.04% | 0 | 17/10 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 18,267 | +1.15% | 0 | 17/10 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1,401 | -0.14% | 0 | 17/10 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 1,052 | -4.01% | 0 | 17/10 | ||
| RealFin Fixed Income Actively Managed B ZAR Inc | RFFIJ | 1,048 | 0.00% | 0 | 17/10 |