Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Special Webinar: WarrenAI Unveiled in a Live Demo Session
Watch Webinar
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,054 | +0.38% | 432.13K | 12:03:41 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 599 | +0.50% | 399.06K | 12:38:30 | ||
| Satrix Divi Plus | STXDIVJ | 252 | +0.40% | 301.06K | 12:39:42 | ||
| Satrix 40 | STX40J | 8,469 | +0.68% | 194.78K | 12:37:53 | ||
| NewGold Debentures | GLDJ | 57,500 | -0.51% | 149.54K | 12:39:06 | ||
| Satrix SA Bond | STXGOVJ | 825 | 0.00% | 133.67K | 12:29:46 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3,310 | +0.09% | 113.09K | 12:20:03 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,407 | -0.78% | 106.58K | 12:19:43 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3,058 | +1.36% | 91.87K | 12:22:07 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,551 | +0.85% | 89.30K | 12:11:54 | ||
| Satrix MSCI World Feeder | STXWDMJ | 9,805 | +0.69% | 76.89K | 12:37:03 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 6,911 | +1.45% | 68.28K | 11:57:15 | ||
| Ashburton Global 1200 | FNBEQFJ | 9,863 | +1.65% | 62.52K | 11:37:10 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,695 | +1.73% | 61.17K | 12:38:08 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,593 | +3.78% | 60.78K | 11:08:37 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6,500 | +0.43% | 53.95K | 11:39:35 | ||
| Satrix S&P 500 Feeder | STX500J | 10,955 | +1.77% | 51.69K | 12:37:22 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2,701 | +0.86% | 50.57K | 12:05:44 | ||
| Satrix GOVI | STXGVIJ | 7,573 | +1.51% | 43.17K | 12:10:39 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 1,909 | +4.20% | 41.09K | 10:38:30 | ||
| Standard Bank ETN | SBOILJ | 2,090 | +0.97% | 35.82K | 11:45:32 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,137 | +1.14% | 34.39K | 12:34:01 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1,156 | +3.40% | 33.18K | 11:57:24 | ||
| Satrix Fini | STXFINJ | 2,098 | +1.11% | 31.21K | 11:34:57 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 2,035 | +3.88% | 31.04K | 12:34:05 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1,064 | +1.53% | 30.00K | 12:10:35 | ||
| Ashburton Top 40 | FNBT40J | 8,486 | +0.81% | 27.43K | 11:22:03 | ||
| Satrix Property | STXPROJ | 1,139 | +1.70% | 27.17K | 12:11:40 | ||
| 10X Yield Selected Bond | CSYSBJ | 1,095 | +0.74% | 24.39K | 12:15:14 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 421 | -0.24% | 23.62K | 11:51:27 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,587 | -0.44% | 23.36K | 12:36:51 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,053 | +0.19% | 22.13K | 12:14:55 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4,808 | -0.02% | 21.65K | 12:12:02 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,509 | +1.69% | 20.80K | 12:34:58 | ||
| Satrix RAFI 40 | STXRAFJ | 2,530 | +0.40% | 19.82K | 11:27:27 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2,313 | +7.93% | 19.50K | 09:56:04 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 1,966 | +4.46% | 18.51K | 11:58:10 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 961 | -0.62% | 17.38K | 12:10:46 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,896 | +0.32% | 15.42K | 11:59:17 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,587 | +1.02% | 14.66K | 11:52:18 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1,216 | +2.27% | 14.23K | 08:33:34 | ||
| Satrix Resi | STXRESJ | 7,301 | -2.65% | 13.38K | 12:36:33 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,519 | -0.39% | 13.14K | 12:23:47 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,063 | +1.38% | 12.49K | 12:30:43 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 9,700 | +1.36% | 12.37K | 12:38:28 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,324 | +0.46% | 10.57K | 12:36:29 | ||
| Africa Gold | ETFGLDJ | 60,165 | -0.37% | 10.43K | 12:25:32 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,913 | +0.95% | 9.98K | 11:52:15 | ||
| Ashburton MidCap | FNBMIDJ | 883 | -0.90% | 9.42K | 10:47:19 | ||
| Satrix Indi | STXINDJ | 12,550 | +0.80% | 9.29K | 12:39:01 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,249 | +1.59% | 8.60K | 12:26:33 | ||
| CoreShares S&P 500 | CSP500J | 10,360 | +1.65% | 8.21K | 12:28:37 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1,244 | +3.93% | 7.71K | 10:20:51 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,024 | +0.59% | 7.03K | 11:59:18 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3,600 | +0.11% | 6.52K | 11:54:51 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8,850 | -0.60% | 6.06K | 12:08:14 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 8,220 | +1.47% | 5.32K | 12:10:39 | ||
| 1nvest SA Bond | ETFBNDJ | 10,781 | +1.30% | 5.21K | 12:02:34 | ||
| Satrix JSE Global Equity | STXJGEJ | 8,000 | +0.25% | 5.10K | 11:17:33 | ||
| Standard Bank Copper | SBCOPJ | 965 | +0.94% | 4.90K | 09:58:50 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,210 | 0.00% | 4.79K | 11:59:18 | ||
| CoreShares Income AMETF | INCOMEJ | 1,051 | +0.29% | 4.63K | 11:24:49 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 54,288 | +1.61% | 3.94K | 12:33:41 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 8,375 | +0.66% | 3.93K | 12:03:19 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,087 | -0.46% | 3.71K | 11:59:37 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 9,787 | +1.62% | 3.15K | 09:22:43 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 1,126 | +0.54% | 3.00K | 12:14:00 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3,616 | +0.28% | 2.99K | 11:53:15 | ||
| Satrix Value Equity | STXVEQJ | 1,591 | -0.62% | 2.78K | 10:38:38 | ||
| Satrix Capped All Share ETF | STXCAPJ | 4,610 | +0.77% | 2.43K | 12:10:39 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 5,283 | +2.19% | 2.08K | 11:58:56 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 2,285 | +2.24% | 2.08K | 11:59:04 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 16,856 | +1.34% | 2.00K | 08:30:28 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2,195 | -1.92% | 1.80K | 12:40:04 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 4,135 | +0.34% | 1.62K | 10:38:38 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 21,060 | +0.91% | 1.61K | 12:24:38 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6,449 | +1.14% | 1.46K | 09:59:59 | ||
| CoreShares S&P Global Property | GLPROPJ | 4,784 | +0.46% | 1.27K | 10:41:34 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,797 | +1.40% | 1.26K | 11:51:37 | ||
| Satrix Low Volatility | STXLVLJ | 1,279 | +1.19% | 1.17K | 11:39:59 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,355 | -1.01% | 1.01K | 10:41:34 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,744 | +2.23% | 1.00K | 08:40:31 | ||
| FNB VISAC NOV25 | VSETNCJ | 2,035 | +1.60% | 1.00K | 11:07:35 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8,691 | +0.05% | 0.99K | 11:59:18 | ||
| Satrix ILBI Portfolio | STXILBJ | 794 | +0.51% | 933.00 | 11:38:45 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 8,533 | +0.71% | 0.88K | 10:35:19 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 15,536 | +1.76% | 580.00 | 08:38:42 | ||
| Satrix Global Balanced Fund of Funds | STXGLBJ | 5,478 | +1.88% | 449.00 | 11:08:24 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2,567 | +1.14% | 0.39K | 09:48:01 | ||
| 1nvest TOP 40 | ETFT40J | 8,433 | +0.86% | 377.00 | 12:34:30 | ||
| Satrix MSCI World Islamic Feeder | STXWISJ | 4,411 | +1.61% | 280.00 | 11:30:01 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,372 | +0.12% | 250.00 | 10:40:02 | ||
| Ashburton World Government Bond | FNBWGBJ | 756 | 0.00% | 0.25K | 10:52:44 | ||
| Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 3,588 | +1.53% | 235.00 | 11:41:57 | ||
| NewGold Palladium | NGPLDJ | 17,193 | +0.35% | 232.00 | 11:27:54 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1,752 | +1.04% | 225.00 | 12:35:08 | ||
| FNB on COKEC SEP25 | COETNCJ | 1,707 | +0.53% | 150.00 | 08:05:21 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 315 | -0.32% | 120.00 | 09:41:42 | ||
| 1nvest SA Property | ETFSAPJ | 4,018 | +0.32% | 115.00 | 12:38:05 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 2,135 | +2.35% | 0.10K | 11:13:36 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,946 | +0.99% | 68.00 | 09:32:23 | ||
| SBSA ITF Reitway Global Property Diversified Presc | RWDVFJ | 1,160 | +1.13% | 59.00 | 10:40:02 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5,561 | +0.71% | 53.00 | 08:30:23 | ||
| Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5,943 | +1.47% | 27.00 | 11:45:10 | ||
| NewGold Platinum | NGPLTJ | 17,562 | +0.35% | 9.00 | 11:29:10 | ||
| AfricaRhodium | ETFRHOJ | 90,943 | +0.51% | 0.01K | 12:17:32 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 1,258 | +4.14% | 5.00 | 08:04:01 | ||
| 1nvest SWIX 40 | ETFSWXJ | 2,387 | +0.97% | 3.00 | 08:04:33 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1,243 | +3.84% | 2.00 | 11:53:08 | ||
| Africa Platinum | ETFPLTJ | 17,704 | +0.81% | 0.00K | 08:12:17 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3,293 | 0.00% | 0 | 24/04 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 17,524 | 0.00% | 0 | 24/04 | ||
| Dollar Custodial Certificates | DCCUSDJ | 183,615 | 0.00% | 0 | 24/04 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1,222 | 0.00% | 0 | 24/04 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1,144 | 0.00% | 0 | 24/04 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1,055 | 0.00% | 0 | 24/04 | ||
| Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1,106 | 0.00% | 0 | 24/04 | ||
| Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1,047 | 0.00% | 0 | 24/04 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2,516 | 0.00% | 0 | 24/04 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1,235 | 0.00% | 0 | 24/04 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 2,142 | 0.00% | 0 | 24/04 | ||
| Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1,002 | 0.00% | 0 | 24/04 | ||
| SBSA ITF Reitway Glb Prpty PrescientA | RWGPRJ | 1,152 | 0.00% | 0 | 24/04 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 970 | 0.00% | 0 | 24/04 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 862 | 0.00% | 0 | 24/04 | ||
| Africa Palladium | ETFPLDJ | 17,153 | 0.00% | 0 | 24/04 | ||
| SBSA ITF Reitway Global Property Prescient Activel | RWAGPJ | 1,109 | 0.00% | 0 | 24/04 | ||
| SBSA ITF Reitway Global Property ESG Prescient Exc | RWESGJ | 1,153 | 0.00% | 0 | 24/04 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1,247 | 0.00% | 0 | 24/04 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 15,639 | 0.00% | 0 | 24/04 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 5,021 | 0.00% | 0 | 24/04 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2,001 | 0.00% | 0 | 24/04 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 6,775 | 0.00% | 0 | 24/04 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 7,211 | 0.00% | 0 | 24/04 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1,734 | 0.00% | 0 | 24/04 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 2,566 | 0.00% | 0 | 24/04 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 2,912 | 0.00% | 0 | 24/04 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1,551 | 0.00% | 0 | 24/04 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 727 | 0.00% | 0 | 24/04 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5,512 | 0.00% | 0 | 24/04 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 2,014 | 0.00% | 0 | 24/04 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 1,846 | 0.00% | 0 | 24/04 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 1,112 | 0.00% | 0 | 24/04 | ||
| FNB on MICROC SEP25 | MSETNCJ | 1,974 | 0.00% | 0 | 24/04 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1,625 | 0.00% | 0 | 24/04 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1,740 | 0.00% | 0 | 24/04 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1,586 | 0.00% | 0 | 24/04 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 188,155 | 0.00% | 0 | 24/04 | ||
| UBS AMC ANB Unicorn | UNICRNJ | 18,522 | 0.00% | 0 | 24/04 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 16,085 | 0.00% | 0 | 24/04 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1,328 | 0.00% | 0 | 24/04 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1,317 | 0.00% | 0 | 24/04 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1,854 | 0.00% | 0 | 24/04 |