Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 7,301 | -0.16% | 2.79M | 18/07 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,082 | -0.09% | 1.13M | 18/07 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,034 | 0.00% | 690.18K | 18/07 | ||
| Satrix Divi Plus | STXDIVJ | 272 | +1.49% | 526.63K | 18/07 | ||
| NewGold Platinum | NGPLTJ | 24,452 | +1.05% | 470.33K | 18/07 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,284 | +1.34% | 390.44K | 18/07 | ||
| NewGold | GLDJ | 54,908 | -0.19% | 352.21K | 18/07 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,810 | -1.36% | 266.95K | 18/07 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,182 | +1.11% | 252.61K | 18/07 | ||
| Satrix SA Bond | STXGOVJ | 870 | -0.23% | 242.58K | 18/07 | ||
| Satrix MSCI China Feeder | STXCHNJ | 5,106 | +0.91% | 236.49K | 18/07 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3,863 | +1.47% | 192.14K | 18/07 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 6,073 | -0.39% | 150.90K | 18/07 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,180 | -0.76% | 140.09K | 18/07 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10,472 | -0.76% | 122.55K | 18/07 | ||
| 10X All Asia AMETF | APACXJJ | 1,233 | -0.40% | 119.30K | 18/07 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,655 | -0.12% | 108.85K | 18/07 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4,823 | -0.94% | 89.18K | 18/07 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 645 | +0.31% | 83.21K | 18/07 | ||
| Africa Platinum | ETFPLTJ | 24,647 | +1.25% | 81.61K | 18/07 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,030 | -0.25% | 81.22K | 18/07 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 6,843 | -0.52% | 64.47K | 18/07 | ||
| Satrix Fini | STXFINJ | 2,142 | +2.00% | 59.57K | 18/07 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3,301 | -0.72% | 59.40K | 18/07 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1,130 | -0.09% | 57.63K | 18/07 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,387 | -0.50% | 49.37K | 18/07 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,801 | -0.83% | 46.58K | 18/07 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,263 | -0.49% | 46.39K | 18/07 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,772 | -0.78% | 43.85K | 18/07 | ||
| CoreShares Income AMETF | INCOMEJ | 1,048 | +0.10% | 41.81K | 18/07 | ||
| Satrix Property | STXPROJ | 1,194 | +0.08% | 40.80K | 18/07 | ||
| Satrix S&P 500 Feeder | STX500J | 11,829 | -0.50% | 36.24K | 18/07 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3,667 | +0.03% | 34.54K | 18/07 | ||
| Satrix 40 | STX40J | 9,112 | +1.50% | 33.18K | 18/07 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23,404 | -0.94% | 33.17K | 18/07 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10,468 | -0.55% | 32.53K | 18/07 | ||
| Ashburton Global 1200 | FNBEQFJ | 10,387 | -0.34% | 28.87K | 18/07 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,018 | -0.68% | 25.99K | 18/07 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 457 | +1.33% | 24.89K | 18/07 | ||
| Ashburton Top 40 | FNBT40J | 9,205 | +1.49% | 22.38K | 18/07 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8,079 | -0.75% | 22.08K | 18/07 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 978 | +1.45% | 19.58K | 18/07 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 2,157 | -0.19% | 18.44K | 18/07 | ||
| Satrix RAFI 40 | STXRAFJ | 2,876 | +1.91% | 18.13K | 18/07 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 7,060 | -0.28% | 17.44K | 18/07 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3,503 | +1.18% | 16.76K | 18/07 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2,478 | -0.96% | 16.67K | 18/07 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2,815 | -1.12% | 14.51K | 18/07 | ||
| Ashburton MidCap | FNBMIDJ | 1,002 | +1.83% | 14.48K | 18/07 | ||
| Satrix GOVI | STXGVIJ | 7,868 | -0.30% | 13.74K | 18/07 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,230 | -0.04% | 13.35K | 18/07 | ||
| NewGold Palladium | NGPLDJ | 21,784 | +2.78% | 13.27K | 18/07 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,730 | -0.45% | 11.86K | 18/07 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2,365 | -0.76% | 11.78K | 18/07 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8,681 | -1.39% | 11.20K | 18/07 | ||
| 10X Yield Selected Bond | CSYSBJ | 1,132 | -0.18% | 9.77K | 18/07 | ||
| Ashburton World Government Bond | FNBWGBJ | 712 | -0.70% | 8.98K | 18/07 | ||
| Satrix Capped All Share ETF | STXCAPJ | 4,906 | +1.32% | 8.31K | 18/07 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1,776 | +0.17% | 8.12K | 18/07 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,081 | -0.09% | 8.08K | 18/07 | ||
| Satrix Resi | STXRESJ | 8,461 | +1.98% | 7.87K | 18/07 | ||
| CoreShares S&P 500 | CSP500J | 11,209 | -0.11% | 7.10K | 18/07 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5,418 | -0.50% | 6.79K | 18/07 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 2,366 | +0.85% | 6.33K | 18/07 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2,347 | +0.51% | 6.15K | 18/07 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,699 | +1.49% | 5.52K | 18/07 | ||
| Satrix MSCI World Islamic Feeder | STXWISJ | 4,665 | -0.30% | 5.51K | 18/07 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 739 | +0.41% | 5.50K | 18/07 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 8,937 | -0.50% | 5.40K | 18/07 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,062 | -1.15% | 5.33K | 18/07 | ||
| Africa Gold | ETFGLDJ | 57,390 | -0.32% | 5.00K | 18/07 | ||
| CoreShares S&P Global Property | GLPROPJ | 4,622 | -0.86% | 4.69K | 18/07 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5,890 | -0.32% | 4.58K | 18/07 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1,369 | -0.65% | 4.47K | 18/07 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1,432 | -0.62% | 4.47K | 18/07 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1,850 | -1.23% | 4.41K | 18/07 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 8,740 | -0.46% | 3.63K | 18/07 | ||
| 1nvest SA Property | ETFSAPJ | 4,237 | -0.33% | 3.54K | 18/07 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 2,350 | +1.64% | 3.49K | 18/07 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 9,122 | +1.51% | 3.33K | 18/07 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,401 | 0.00% | 3.28K | 18/07 | ||
| Satrix Global Balanced Fund of Funds | STXGLBJ | 5,579 | -0.27% | 3.21K | 18/07 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,629 | +1.56% | 3.17K | 18/07 | ||
| Satrix JSE Global Equity | STXJGEJ | 8,505 | +0.31% | 3.07K | 18/07 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6,201 | -0.29% | 2.84K | 18/07 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,927 | -0.63% | 2.65K | 18/07 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,833 | -0.54% | 2.64K | 18/07 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 1,984 | -0.40% | 2.58K | 18/07 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 6,772 | -1.27% | 2.55K | 18/07 | ||
| Satrix Indi | STXINDJ | 13,418 | +0.56% | 2.24K | 18/07 | ||
| Africa Palladium | ETFPLDJ | 21,734 | +2.17% | 2.02K | 18/07 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1,319 | +1.31% | 2.00K | 18/07 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 10,406 | -0.49% | 1.31K | 18/07 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1,788 | -0.67% | 1.20K | 18/07 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2,206 | -0.45% | 1.16K | 18/07 | ||
| AfricaRhodium | ETFRHOJ | 94,515 | +0.28% | 1.16K | 18/07 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 7,817 | +0.17% | 1.05K | 18/07 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 2,334 | -4.42% | 0.97K | 18/07 | ||
| Standard Bank Copper | SBCOPJ | 1,035 | +0.98% | 0.73K | 18/07 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 21,300 | -0.37% | 0.69K | 18/07 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 58,726 | -0.60% | 0.57K | 18/07 | ||
| 1nvest TOP 40 | ETFT40J | 9,111 | +1.50% | 0.53K | 18/07 | ||
| 1nvest SA Bond | ETFBNDJ | 11,064 | +0.12% | 0.25K | 18/07 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1,121 | +0.18% | 0.18K | 18/07 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 2,461 | -0.12% | 0.12K | 18/07 | ||
| FNB S&P 500 Feeder A | FNB500J | 10,893 | -0.58% | 0.11K | 18/07 | ||
| Satrix ILBI Portfolio | STXILBJ | 797 | 0.00% | 0.10K | 18/07 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1,532 | +1.19% | 0.10K | 18/07 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 2,354 | -5.20% | 0.09K | 18/07 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,452 | 0.00% | 0.07K | 18/07 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 2,495 | -1.27% | 0.07K | 18/07 | ||
| Standard Bank ETN | SBOILJ | 2,141 | +1.13% | 0.04K | 18/07 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 3,096 | +1.08% | 0.02K | 18/07 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1,800 | -0.28% | 0.01K | 18/07 | ||
| FNB on COKEC SEP25 | COETNCJ | 1,544 | +0.06% | 0.01K | 18/07 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 364 | +1.11% | 0.01K | 18/07 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1,359 | +0.22% | 0.00K | 18/07 | ||
| FNB VISAC NOV25 | VSETNCJ | 1,961 | -1.56% | 0.00K | 18/07 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2,276 | +1.16% | 0.00K | 18/07 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17,709 | -0.08% | 0.00K | 18/07 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 3,848 | +0.55% | 0.00K | 18/07 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1,542 | -2.41% | 0.00K | 18/07 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 176,830 | -1.22% | 0.00K | 18/07 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 957 | -2.45% | 0.00K | 18/07 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1,751 | -5.09% | 0.00K | 18/07 | ||
| SBSA ITF Reitway Global Property ESG Prescient Exc | RWESGJ | 1,105 | -0.99% | 0 | 18/07 | ||
| SBSA ITF Reitway Global Property Prescient Activel | RWAGPJ | 1,083 | -0.73% | 0 | 18/07 | ||
| SBSA ITF Reitway Global Property Diversified Presc | RWDVFJ | 1,121 | -0.88% | 0 | 18/07 | ||
| Dollar Custodial Certificates | DCCUSDJ | 173,010 | -0.75% | 0 | 18/07 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 16,426 | +0.31% | 0 | 18/07 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 16,917 | +0.30% | 0 | 18/07 | ||
| UBS AMC ANB Unicorn | UNICRNJ | 20,865 | -1.09% | 0 | 18/07 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 24,470 | +1.14% | 0 | 18/07 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2,421 | -0.53% | 0 | 18/07 | ||
| SBSA ITF Reitway Glb Prpty PrescientA | RWGPRJ | 1,108 | -0.81% | 0 | 18/07 | ||
| Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1,068 | -1.29% | 0 | 18/07 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 1,915 | -8.20% | 0 | 18/07 | ||
| Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1,182 | -0.84% | 0 | 18/07 | ||
| Satrix Value Equity | STXVEQJ | 1,692 | +1.50% | 0 | 18/07 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,819 | +0.28% | 0 | 18/07 | ||
| Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1,112 | -0.71% | 0 | 18/07 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1,178 | +0.26% | 0 | 18/07 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1,265 | -0.39% | 0 | 18/07 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1,319 | -0.60% | 0 | 18/07 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1,531 | -0.97% | 0 | 18/07 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1,415 | +0.43% | 0 | 18/07 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 2,476 | -0.48% | 0 | 18/07 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 1,024 | -1.63% | 0 | 18/07 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1,488 | +0.13% | 0 | 18/07 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1,595 | +0.95% | 0 | 18/07 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 17,232 | -0.76% | 0 | 18/07 | ||
| 1nvest SWIX 40 | ETFSWXJ | 2,561 | +1.15% | 0 | 18/07 | ||
| Satrix Low Volatility | STXLVLJ | 1,348 | +1.28% | 0 | 18/07 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3,501 | +1.27% | 0 | 18/07 | ||
| RealFin Fixed Income Actively Managed B ZAR Inc | RFFIJ | 1,028 | 0.00% | 0 | 18/07 |