Breaking News

Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.93 -2.01 -5.44%

03/04 - Closed. Currency in USD

After Hours

34.93

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 4,895
Bid/Ask: 0.00 / 0.00
Day's Range: 34.93 - 35.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify U.S. Equity PLUS GBTC Options Chain

Get free option data for SPBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify U.S. Equity PLUS GBTC ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	11.4	0	31.00	0	0%	0	2.15	0
SPBC Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250516\|31.00C Delta0.9453 Imp Vol0.3242 Bid7.1 Gamma0.0163 Theoretical9.25 Ask11.4 Theta-0.007 Intrinsic Value8.73 Volume0 Vega0.0233 Time Value-8.73 Open Interest0 Rho0.079 Delta / Theta-134.3505 SPBC Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250516\|31.00P Delta-0.1534 Imp Vol0.5586 Bid0 Gamma0.0202 Theoretical1.08 Ask2.15 Theta-0.0128 Intrinsic Value-8.73 Volume0 Vega0.0497 Time Value8.73 Open Interest0 Rho-0.018 Delta / Theta11.9474
0	0%	6.2	10.4	0	32.00	0	0%	0	2.15	0
SPBC Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250516\|32.00C Delta0.9316 Imp Vol0.3064 Bid6.2 Gamma0.0205 Theoretical8.3 Ask10.4 Theta-0.0075 Intrinsic Value7.73 Volume0 Vega0.0277 Time Value-7.73 Open Interest0 Rho0.0802 Delta / Theta-123.4422 SPBC Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250516\|32.00P Delta-0.1658 Imp Vol0.5125 Bid0 Gamma0.0232 Theoretical1.08 Ask2.15 Theta-0.0123 Intrinsic Value-7.73 Volume0 Vega0.0522 Time Value7.73 Open Interest0 Rho-0.0192 Delta / Theta13.4607
0	0%	5.2	9.4	0	33.00	0	0%	0	2.2	0
SPBC Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250516\|33.00C Delta0.9271 Imp Vol0.2696 Bid5.2 Gamma0.0245 Theoretical7.3 Ask9.4 Theta-0.0073 Intrinsic Value6.73 Volume0 Vega0.0291 Time Value-6.73 Open Interest0 Rho0.0825 Delta / Theta-126.4774 SPBC Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250516\|33.00P Delta-0.1817 Imp Vol0.4715 Bid0 Gamma0.0268 Theoretical1.1 Ask2.2 Theta-0.0119 Intrinsic Value-6.73 Volume0 Vega0.0554 Time Value6.73 Open Interest0 Rho-0.0206 Delta / Theta15.2343
					39.73	Price @ Feb 07, 2025 21:20 GMT
1.9	0%	0	3.4	0	40.00	4.5	0%	0	3.2	0
SPBC Call 40.00 Exp: May 16, 2025 Last: 1.9 Chg.: 0% SymbolSPBC\|20250516\|40.00C Delta0.5389 Imp Vol0.1921 Bid0 Gamma0.0985 Theoretical1.7 Ask3.4 Theta-0.0102 Intrinsic Value-0.27 Volume0 Vega0.0833 Time Value2.17 Open Interest1 Rho0.0551 Delta / Theta-52.9762 SPBC Put 40.00 Exp: May 16, 2025 Last: 4.5 Chg.: 0% SymbolSPBC\|20250516\|40.00P Delta-0.4794 Imp Vol0.1972 Bid0 Gamma0.0992 Theoretical1.6 Ask3.2 Theta-0.0062 Intrinsic Value0.27 Volume0 Vega0.0828 Time Value4.23 Open Interest0 Rho-0.0427 Delta / Theta77.3727
0.6	0%	0	2.9	0	41.00	5	0%	0.05	3.7	0
SPBC Call 41.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolSPBC\|20250516\|41.00C Delta0.453 Imp Vol0.2155 Bid0 Gamma0.0876 Theoretical1.45 Ask2.9 Theta-0.0107 Intrinsic Value-1.27 Volume0 Vega0.0832 Time Value1.87 Open Interest1 Rho0.0462 Delta / Theta-42.1908 SPBC Put 41.00 Exp: May 16, 2025 Last: 5 Chg.: 0% SymbolSPBC\|20250516\|41.00P Delta-0.6156 Imp Vol0.1607 Bid0.05 Gamma0.119 Theoretical1.87 Ask3.7 Theta-0.0042 Intrinsic Value1.27 Volume0 Vega0.0778 Time Value3.73 Open Interest0 Rho-0.0449 Delta / Theta145.3499
0	0%	0	2.45	0	42.00	0	0%	0.25	4.4	0
SPBC Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250516\|42.00C Delta0.3836 Imp Vol0.2329 Bid0 Gamma0.0781 Theoretical1.22 Ask2.45 Theta-0.0108 Intrinsic Value-2.27 Volume0 Vega0.0801 Time Value2.27 Open Interest0 Rho0.0391 Delta / Theta-35.5055 SPBC Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250516\|42.00P Delta-0.8721 Imp Vol0.1143 Bid0.25 Gamma0.4986 Theoretical2.33 Ask4.4 Theta-0.001 Intrinsic Value2.27 Volume0 Vega0.0381 Time Value-2.27 Open Interest0 Rho-0.0268 Delta / Theta890.8315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPBC Comments

Write your thoughts about Simplify US Equity PLUS Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,294.8	-251.1	-0.62%
US 500	5,361.6	-35.0	-0.65%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.49	-0.65	-0.93%
Crude Oil WTI	66.28	-0.67	-1.00%
Gold	3,121.67	-0.03	0.00%
Silver	31.675	-0.295	-0.92%
Copper	4.7733	-0.0385	-0.80%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	3.977	-0.078	-1.92%
U.S. 5Y	3.673	-0.086	-2.29%
U.S. 2Y	3.623	-0.102	-2.74%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify U.S. Equ.	34.93	-2.01	-5.44%
	Federated MDT Mid.	54.98	+1.12	+2.08%