Breaking News

Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.38 -0.06 -0.15%

14/02 - Closed. Currency in USD

After Hours

39.55

-0.83

-2.06%

23:10:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 23,175
Bid/Ask: 0.00 / 0.00
Day's Range: 40.33 - 40.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify U.S. Equity PLUS GBTC Options Chain

Get free option data for SPBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify U.S. Equity PLUS GBTC ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	11.9	0	30.00	0	0%	0	1.8	0
SPBC Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|30.00C Delta0.9577 Imp Vol0.7765 Bid7.9 Gamma0.0132 Theoretical9.9 Ask11.9 Theta-0.0205 Intrinsic Value9.73 Volume0 Vega0.008 Time Value-9.73 Open Interest0 Rho0.0139 Delta / Theta-46.7267 SPBC Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|30.00P Delta-0.1338 Imp Vol1.3218 Bid0 Gamma0.0185 Theoretical0.9 Ask1.8 Theta-0.0692 Intrinsic Value-9.73 Volume0 Vega0.019 Time Value9.73 Open Interest0 Rho-0.0028 Delta / Theta1.9336
0	0%	7	10.9	0	31.00	0	0%	0	1.8	0
SPBC Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|31.00C Delta0.9427 Imp Vol0.7528 Bid7 Gamma0.0173 Theoretical8.95 Ask10.9 Theta-0.0246 Intrinsic Value8.73 Volume0 Vega0.0101 Time Value-8.73 Open Interest0 Rho0.014 Delta / Theta-38.345 SPBC Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|31.00P Delta-0.1445 Imp Vol1.214 Bid0 Gamma0.0212 Theoretical0.9 Ask1.8 Theta-0.0669 Intrinsic Value-8.73 Volume0 Vega0.02 Time Value8.73 Open Interest0 Rho-0.003 Delta / Theta2.1598
0	0%	6	9.9	0	32.00	0.35	0%	0	1.8	0
SPBC Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|32.00C Delta0.9373 Imp Vol0.6736 Bid6 Gamma0.0208 Theoretical7.95 Ask9.9 Theta-0.0238 Intrinsic Value7.73 Volume0 Vega0.0109 Time Value-7.73 Open Interest0 Rho0.0144 Delta / Theta-39.3319 SPBC Put 32.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolSPBC\|20250221\|32.00P Delta-0.1567 Imp Vol1.1081 Bid0 Gamma0.0246 Theoretical0.9 Ask1.8 Theta-0.0644 Intrinsic Value-7.73 Volume0 Vega0.0212 Time Value8.08 Open Interest1 Rho-0.0032 Delta / Theta2.4343
					39.73	Price @ Feb 07, 2025 21:20 GMT
0.05	0%	0	2.35	0	40.00	0	0%	0	2.5	0
SPBC Call 40.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSPBC\|20250221\|40.00C Delta0.4905 Imp Vol0.3615 Bid0 Gamma0.1251 Theoretical1.18 Ask2.35 Theta-0.0375 Intrinsic Value-0.27 Volume0 Vega0.0352 Time Value0.32 Open Interest0 Rho0.009 Delta / Theta-13.0827 SPBC Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|40.00P Delta-0.5176 Imp Vol0.3228 Bid0 Gamma0.141 Theoretical1.25 Ask2.5 Theta-0.0293 Intrinsic Value0.27 Volume0 Vega0.0351 Time Value-0.27 Open Interest0 Rho-0.0089 Delta / Theta17.6521
0	0%	0	1.95	0	41.00	0	0%	0.05	3.1	0
SPBC Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|41.00C Delta0.3924 Imp Vol0.4203 Bid0 Gamma0.1037 Theoretical0.98 Ask1.95 Theta-0.0413 Intrinsic Value-1.27 Volume0 Vega0.0339 Time Value1.27 Open Interest0 Rho0.0072 Delta / Theta-9.5013 SPBC Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|41.00P Delta-0.7206 Imp Vol0.2306 Bid0.05 Gamma0.2258 Theoretical1.57 Ask3.1 Theta-0.0163 Intrinsic Value1.27 Volume0 Vega0.0295 Time Value-1.27 Open Interest0 Rho-0.0105 Delta / Theta44.1151
0	0%	0	1.8	0	42.00	0	0%	0.25	4	0
SPBC Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|42.00C Delta0.3316 Imp Vol0.4952 Bid0 Gamma0.0831 Theoretical0.9 Ask1.8 Theta-0.0455 Intrinsic Value-2.27 Volume0 Vega0.032 Time Value2.27 Open Interest0 Rho0.006 Delta / Theta-7.2926 SPBC Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|42.00P Delta-0.5941 Imp Vol0.7623 Bid0.25 Gamma0.0591 Theoretical4 Ask4 Theta-0.0697 Intrinsic Value2.27 Volume0 Vega0.0342 Time Value-2.27 Open Interest0 Rho-0.0113 Delta / Theta8.5288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPBC Comments

Write your thoughts about Simplify US Equity PLUS Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,557.0	+11.7	+0.03%
US 500	6,119.9	+5.3	+0.09%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.58	-0.16	-0.21%
Crude Oil WTI	70.53	-0.18	-0.25%
Gold	2,906.74	+6.04	+0.21%
Silver	32.737	-0.118	-0.36%
Copper	4.6600	+0.0190	+0.41%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.491	+0.018	+0.40%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify U.S. Equ.	40.38	-0.06	-0.15%