Breaking News

Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.49 +0.30 +0.75%

30/01 - Closed. Currency in USD

After Hours

39.81

-0.68

-1.68%

0:02:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 2,946
Bid/Ask: 0.00 / 0.00
Day's Range: 40.33 - 41.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify U.S. Equity PLUS GBTC Options Chain

Get free option data for SPBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify U.S. Equity PLUS GBTC ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	12.4	0	30.00	0	0%	0	0.95	0
SPBC Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|30.00C Delta0.98 Imp Vol0.5202 Bid8.6 Gamma0.0079 Theoretical10.5 Ask12.4 Theta-0.0083 Intrinsic Value10.66 Volume0 Vega0.0057 Time Value-10.66 Open Interest0 Rho0.0247 Delta / Theta-118.0727 SPBC Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|30.00P Delta-0.0917 Imp Vol0.8521 Bid0 Gamma0.0164 Theoretical0.48 Ask0.95 Theta-0.0261 Intrinsic Value-10.66 Volume0 Vega0.0194 Time Value10.66 Open Interest0 Rho-0.0033 Delta / Theta3.5078
0	0%	7.5	11.4	0	31.00	0	0%	0	0.95	0
SPBC Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|31.00C Delta0.8122 Imp Vol1.3217 Bid7.5 Gamma0.0173 Theoretical11.4 Ask11.4 Theta-0.0701 Intrinsic Value9.66 Volume0 Vega0.0317 Time Value-9.66 Open Interest0 Rho0.0181 Delta / Theta-11.5857 SPBC Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|31.00P Delta-0.0992 Imp Vol0.781 Bid0 Gamma0.019 Theoretical0.48 Ask0.95 Theta-0.0253 Intrinsic Value-9.66 Volume0 Vega0.0205 Time Value9.66 Open Interest0 Rho-0.0035 Delta / Theta3.9153
0	0%	6.6	10.4	0	32.00	0.35	0%	0	0.95	0
SPBC Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|32.00C Delta0.9786 Imp Vol0.4107 Bid6.6 Gamma0.0106 Theoretical8.5 Ask10.4 Theta-0.0077 Intrinsic Value8.66 Volume0 Vega0.006 Time Value-8.66 Open Interest0 Rho0.0263 Delta / Theta-126.308 SPBC Put 32.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolSPBC\|20250221\|32.00P Delta-0.1079 Imp Vol0.7112 Bid0 Gamma0.0222 Theoretical0.48 Ask0.95 Theta-0.0245 Intrinsic Value-8.66 Volume0 Vega0.0218 Time Value9.01 Open Interest1 Rho-0.0038 Delta / Theta4.4096
					40.66	Price @ Jan 24, 2025 19:22 GMT
0	0%	0	2.15	0	41.00	0	0%	0	2.7	0
SPBC Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|41.00C Delta0.4549 Imp Vol0.2782 Bid0 Gamma0.1212 Theoretical1.08 Ask2.15 Theta-0.023 Intrinsic Value-0.34 Volume0 Vega0.0466 Time Value0.34 Open Interest0 Rho0.0147 Delta / Theta-19.7738 SPBC Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|41.00P Delta-0.5715 Imp Vol0.2249 Bid0 Gamma0.151 Theoretical1.35 Ask2.7 Theta-0.0144 Intrinsic Value0.34 Volume0 Vega0.046 Time Value-0.34 Open Interest0 Rho-0.016 Delta / Theta39.7334
0	0%	0	1.2	0	42.00	0	0%	0.05	3.5	0
SPBC Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|42.00C Delta0.3226 Imp Vol0.2523 Bid0 Gamma0.121 Theoretical0.6 Ask1.2 Theta-0.0187 Intrinsic Value-1.34 Volume0 Vega0.0422 Time Value1.34 Open Interest0 Rho0.0105 Delta / Theta-17.2733 SPBC Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|42.00P Delta-0.8089 Imp Vol0.1579 Bid0.05 Gamma0.1546 Theoretical1.78 Ask3.5 Theta-0.0057 Intrinsic Value1.34 Volume0 Vega0.0312 Time Value-1.34 Open Interest0 Rho-0.0159 Delta / Theta142.6366
0	0%	0	0.95	0	43.00	0	0%	0.75	4.5	0
SPBC Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|43.00C Delta0.2479 Imp Vol0.2853 Bid0 Gamma0.0943 Theoretical0.48 Ask0.95 Theta-0.0183 Intrinsic Value-2.34 Volume0 Vega0.0372 Time Value2.34 Open Interest0 Rho0.0081 Delta / Theta-13.5662 SPBC Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPBC\|20250221\|43.00P Delta-0.5944 Imp Vol0.6366 Bid0.75 Gamma0.0522 Theoretical4.5 Ask4.5 Theta-0.044 Intrinsic Value2.34 Volume0 Vega0.0455 Time Value-2.34 Open Interest0 Rho-0.0196 Delta / Theta13.52

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPBC Comments

Write your thoughts about Simplify US Equity PLUS Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.49	-6.12	-0.16%
NSE All Share	104,605.41	-139.02	-0.13%
US 30	45,042.5	+160.9	+0.36%
US 500	6,096.3	+25.1	+0.41%
FTSE 100	8,674.66	+27.78	+0.32%
DAX	21,764.68	+34.10	+0.16%
South Africa Top 40	77,689.50	+213.65	+0.28%

Brent Oil	75.75	-0.14	-0.18%
Crude Oil WTI	72.69	-0.04	-0.05%
Gold	2,845.09	-0.11	0.00%
Silver	32.653	+0.160	+0.49%
Copper	4.2875	-0.0200	-0.46%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.00	0.00%
Nigeria 2Y	25.169	+0.000	+0.00%
U.K. 10Y	4.6130	+0.0500	+1.10%
Germany 10Y	2.4830	-0.0350	-1.39%
U.S. 10Y	4.532	+0.020	+0.44%
U.S. 5Y	4.331	+0.020	+0.46%
U.S. 2Y	4.210	+0.013	+0.31%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.50	-0.15	-0.30%
UBA	37.95	+0.20	+0.53%
FBN Holdings	29.50	+0.40	+1.37%
Guaranty Trust Holding	62.10	-0.20	-0.32%
Sterling Bank	5.700	-0.140	-2.40%
Dangote Cement	393.40	-0.60	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify U.S. Equ.	40.49	+0.30	+0.75%