Breaking News

SPDR® Dow Jones® Global Real Estate ETF (RWO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.99 -0.12 -0.26%

19:08:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 26,913
Bid/Ask: 0.00 / 0.00
Day's Range: 45.81 - 46.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Global Real Estate Options Chain

Get free option data for RWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Global Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2024 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	10.5	0	38.00	0	0%	0	1.95	0
RWO Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWO\|20250221\|38.00C Delta0.9509 Imp Vol0.2054 Bid7.6 Gamma0.0144 Theoretical9.05 Ask10.5 Theta-0.0034 Intrinsic Value7.75 Volume0 Vega0.0249 Time Value-7.75 Open Interest0 Rho0.1366 Delta / Theta-277.7926 RWO Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWO\|20250221\|38.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
0	0%	6.6	9.4	0	39.00	0	0%	0	2	0
RWO Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWO\|20250221\|39.00C Delta0.971 Imp Vol0.1513 Bid6.6 Gamma0.0109 Theoretical8 Ask9.4 Theta-0.0025 Intrinsic Value6.75 Volume0 Vega0.0139 Time Value-6.75 Open Interest0 Rho0.1443 Delta / Theta-381.2501 RWO Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWO\|20250221\|39.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-6.75 Volume0 Vega0 Time Value6.75 Open Interest0 Rho0 Delta / Theta0
0	0%	6.1	8.8	0	40.00	0	0%	0	2.1	0
RWO Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWO\|20250221\|40.00C Delta0.8674 Imp Vol0.2446 Bid6.1 Gamma0.0286 Theoretical7.45 Ask8.8 Theta-0.0067 Intrinsic Value5.75 Volume0 Vega0.059 Time Value-5.75 Open Interest0 Rho0.1277 Delta / Theta-129.6151 RWO Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWO\|20250221\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-5.75 Volume0 Vega0 Time Value5.75 Open Interest0 Rho0 Delta / Theta0
					45.75	Price @ Oct 10, 2024 20:35 GMT
0	0%	0.8	3.4	0	46.00	0	0%	0	3.3	0
RWO Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWO\|20250221\|46.00C Delta0.6247 Imp Vol0.1315 Bid0.8 Gamma0.098 Theoretical2.1 Ask3.4 Theta-0.0066 Intrinsic Value-0.25 Volume0 Vega0.1085 Time Value0.25 Open Interest0 Rho0.1046 Delta / Theta-94.4954 RWO Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWO\|20250221\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0.35	3.1	0	47.00	0	0%	0.05	3.7	0
RWO Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWO\|20250221\|47.00C Delta0.5237 Imp Vol0.1457 Bid0.35 Gamma0.0932 Theoretical1.73 Ask3.1 Theta-0.0072 Intrinsic Value-1.25 Volume0 Vega0.1144 Time Value1.25 Open Interest0 Rho0.0878 Delta / Theta-72.5634 RWO Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWO\|20250221\|47.00P Delta-0.4804 Imp Vol0.1648 Bid0.05 Gamma0.0848 Theoretical1.87 Ask3.7 Theta-0.0054 Intrinsic Value1.25 Volume0 Vega0.1141 Time Value-1.25 Open Interest0 Rho-0.0715 Delta / Theta88.4248
2.35	0%	0.1	2.8	0	48.00	0	0%	0.55	4.2	0
RWO Call 48.00 Exp: Feb 21, 2025 Last: 2.35 Chg.: 0% SymbolRWO\|20250221\|48.00C Delta0.4411 Imp Vol0.1601 Bid0.1 Gamma0.0843 Theoretical1.45 Ask2.8 Theta-0.0076 Intrinsic Value-2.25 Volume0 Vega0.1136 Time Value4.6 Open Interest1 Rho0.074 Delta / Theta-58.4135 RWO Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWO\|20250221\|48.00P Delta-0.5707 Imp Vol0.1595 Bid0.55 Gamma0.087 Theoretical2.38 Ask4.2 Theta-0.0049 Intrinsic Value2.25 Volume0 Vega0.1118 Time Value-2.25 Open Interest0 Rho-0.0792 Delta / Theta115.3146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWO Comments

Write your thoughts about SPDR® Dow Jones® Global Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,753.5	-28.5	-0.06%
US 500	6,048.7	+1.6	+0.03%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.58	+1.75	+2.44%
Crude Oil WTI	69.89	+1.79	+2.63%
Gold	2,667.79	+9.29	+0.35%
Silver	31.488	+0.624	+2.02%
Copper	4.2008	+0.0703	+1.70%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0505	-0.0065	-0.32%
U.S. 10Y	4.194	+0.001	+0.02%
U.S. 5Y	4.081	-0.012	-0.29%
U.S. 2Y	4.151	-0.047	-1.13%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones Gl.	45.99	-0.12	-0.26%
Star Fund - capit.	231.300	+0.770	+0.33%
Nigeria 5Y	20.130	+0.097	+0.50%