Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P/ASX 200 Resources | OZR | 12.67 | -1.55% | 158.98K | 06:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 13.98 | -0.64% | 19.83K | 06:04:59 | ||
SPDR Dow Jones Global Real Estate | DJRE | 21.46 | -0.19% | 17.84K | 06:04:59 | ||
SPDR S&P Global Dividend | WDIV | 19.49 | -0.41% | 12.91K | 06:04:59 | ||
SPDR MSCI World Quality Mix AU | QMIX | 30.72 | +0.29% | 9.24K | 06:04:59 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 28.91 | -0.17% | 7.47K | 06:04:59 | ||
SPDR S&P/ASX 50 | SFY | 72.56 | +0.03% | 6.02K | 06:04:59 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 25.29 | +0.76% | 5.97K | 06:04:59 | ||
SPDR S&P/ASX Australian Bond | BOND | 25.11 | 0.00% | 4.13K | 06:04:59 | ||
SPDR S&P Emerging Markets | WEMG | 25.11 | -1.72% | 2.43K | 06:04:59 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26.89 | +0.34% | 1.63K | 06:04:59 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24.19 | +0.12% | 1.63K | 06:04:59 | ||
SPDR S&P World Ex Australia | WXOZ | 45.30 | +0.73% | 1.10K | 06:04:59 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 14.45 | +0.21% | 0.87K | 06:04:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 70.32 | -0.24% | 0 | 08/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.59 | 0.00% | 0 | 03/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54.96 | -0.34% | 10.09K | 16:35:59 | ||
SPDR MSCI ACWI IMI | IMIE | 219.22 | +0.56% | 8.56K | 16:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62.15 | -0.06% | 1.54K | 16:35:59 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 315.60 | +1.14% | 595.00 | 16:35:59 | ||
SSgA SPDR MSCI ACWI | ACWE | 216.03 | +0.53% | 0.13K | 16:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 87.25 | +0.77% | 0.07K | 16:35:59 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.44 | 0.00% | 0.03K | 16:35:59 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 89.38 | +0.03% | 0 | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMIE | 219.25 | +0.55% | 23.33K | 16:29:57 | ||
SSgA SPDR MSCI ACWI | ACWE | 216.20 | +0.56% | 6.00K | 16:30:52 | ||
SPDR MSCI World Small Cap | ZPRS | 99.14 | +0.51% | 5.42K | 16:21:53 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62.02 | -0.20% | 4.36K | 16:02:48 | ||
SPDR Thomson Reuters Global Convert | ZPRC | 44.69 | -0.09% | 4.05K | 16:27:50 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 87.14 | +0.62% | 3.97K | 16:16:27 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20.64 | +0.35% | 1.94K | 12:12:01 | ||
SPDR FTSE UK All Share | SPYF | 81.59 | +0.30% | 1.06K | 12:36:27 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.33 | +0.10% | 0.98K | 12:12:03 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 112.30 | +0.23% | 0.95K | 16:36:13 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 46.28 | +0.34% | 0.49K | 16:04:34 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.59 | +0.13% | 0.42K | 15:44:55 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.45 | +0.20% | 0.24K | 16:04:31 | ||
SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.66 | +0.21% | 0.22K | 16:04:33 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61.36 | +0.43% | 0.22K | 16:04:07 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 24.74 | +0.07% | 0.22K | 13:11:54 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24.86 | +0.12% | 0.10K | 14:17:54 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 12.81 | +0.71% | 0.03K | 16:02:15 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 48.54 | +1.39% | 1.00 | 18:29:04 | ||
SPDR Barclays U.S. TIPS | SYBY | 26.29 | +0.34% | 0.00K | 18:32:53 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31.43 | +0.21% | 9.48K | 15:46:09 | ||
SPDR Thomson Reuters Global Convert | CONV | 44.73 | +0.18% | 6.19K | 16:25:01 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.42 | -0.06% | 3.60K | 14:47:27 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 42.32 | +0.80% | 2.65K | 16:25:55 | ||
SPDR MSCI ACWI IMI | IMIE | 219.39 | +0.64% | 1.91K | 16:35:16 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 87.06 | +0.55% | 1.87K | 15:53:45 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.58 | +0.06% | 1.78K | 14:12:03 | ||
SPDR MSCI Europe Financials UCITS | STZX | 89.14 | +0.61% | 1.15K | 16:35:16 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.70 | -0.87% | 0.67K | 10:43:08 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23.56 | 0.00% | 0.50K | 10:58:52 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45.45 | +0.28% | 0.35K | 14:15:52 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43.50 | -1.29% | 0.08K | 13:30:28 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 314.40 | +0.51% | 0.03K | 16:35:28 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 57.07 | 0.00% | 0 | 08/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 85,020.0 | +1.17% | 3.41K | 07:00:29 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Barclays 1-3 Month T-Bill | BIL | 1,778.90 | +0.57% | 31.43K | 18:28:12 | ||
Consumer Discretionary Select Sector SPDR | XLY | 3,855.00 | +1.13% | 1.66K | 17:40:55 | ||
SPDR S&P 500 | SPY | 11,208.04 | +1.07% | 1.03K | 19:10:53 | ||
SPDR Gold Shares | GLD | 4,690.20 | +0.50% | 0.46K | 19:02:54 | ||
Health Care Select Sector SPDR | XLV | 2,975.00 | +1.34% | 307.00 | 19:08:34 | ||
Energy Select Sector SPDR | XLE | 1,782.00 | +1.25% | 197.00 | 19:02:08 | ||
Consumer Staples Select Sector SPDR | XLP | 1,586.00 | +1.24% | 0.19K | 18:47:55 | ||
Utilities Select Sector SPDR | XLU | 1,572.49 | +2.21% | 0.05K | 17:21:50 | ||
Industrial Select Sector SPDR | XLI | 2,651.00 | +1.15% | 7.00 | 17:00:13 | ||
SPDR S&P Regional Banking | KRE | 1,059.00 | 0.00% | 0 | 12/09 | ||
SPDR S&P Dividend | SDY | 2,340.00 | 0.00% | 0 | 16/07 | ||
SPDR S&P Retail | XRT | 1,454.04 | 0.00% | 0 | 07/10 | ||
SPDR Barclays High Yield Bond | JNK | 1,918.10 | 0.00% | 0 | 09/09 | ||
SPDR S&P Biotech | XBI | 1,860.00 | 0.00% | 0 | 08/10 | ||
Materials Select Sector SPDR | XLB | 1,826.25 | 0.00% | 0 | 07/10 | ||
SPDR Euro Stoxx 50 | FEZ | 990.10 | 0.00% | 0 | 03/10 | ||
SPDR S&P Bank | KBE | 998.05 | 0.00% | 0 | 06/09 | ||
SPDR S&P China | GXC | 1,430.57 | 0.00% | 0 | 24/09 | ||
SPDR S&P Metals & Mining | XME | 1,205.41 | 0.00% | 0 | 07/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 158.42 | +1.29% | 10.43K | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3.65 | +0.55% | 263.98K | 10:00:29 | ||
SPDR S&P 500 | SPY | 574.38 | +0.56% | 0.06K | 10:00:29 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29.59 | +0.37% | 6.14K | 16:35:59 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 66.53 | +0.64% | 2.17K | 16:35:59 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27.72 | +0.22% | 965.00 | 16:35:59 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 12.00 | 0.00% | 0.17K | 03/10 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81.95 | +0.09% | 120.00 | 16:35:59 | ||
SSgA SPDR MSCI ACWI | ACWI | 201.60 | -0.15% | 104.00 | 16:35:59 | ||
SPDR MSCI World Small Cap | WOSC | 92.95 | +0.15% | 0.06K | 16:35:59 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 86.44 | 0.00% | 0 | 31/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.24 | +0.27% | 140.32K | 16:35:59 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 77.60 | +0.52% | 40.60K | 16:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 95.68 | +0.66% | 25.50K | 16:35:59 | ||
SSgA SPDR MSCI ACWI | ACWD | 236.69 | +0.42% | 25.19K | 16:35:59 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.80 | 0.00% | 15.00K | 16:35:59 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 59.29 | +0.48% | 11.31K | 16:35:59 | ||
SPDR FTSE UK All Share | FTAL | 68.55 | +0.65% | 10.25K | 16:35:59 | ||
SPDR MSCI ACWI IMI | IMID | 240.26 | +0.49% | 5.95K | 16:35:59 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 38.67 | 0.00% | 5.00K | 16:35:59 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.72 | +0.10% | 4.56K | 16:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.70 | -0.65% | 4.27K | 16:35:59 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.49 | +0.04% | 3.94K | 16:35:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.38 | +0.34% | 3.13K | 16:35:59 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 10.74 | +0.75% | 1.88K | 16:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 68.03 | -0.13% | 1.49K | 16:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 48.04 | -1.15% | 0.27K | 16:35:59 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 122.53 | -0.27% | 2.00 | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 576.05 | +0.50% | 21.31M | 19:36:02 | ||
Energy Select Sector SPDR | XLE | 91.61 | +0.59% | 12.08M | 19:35:32 | ||
Utilities Select Sector SPDR | XLU | 78.46 | -1.29% | 11.94M | 19:35:54 | ||
Consumer Staples Select Sector SPDR | XLP | 81.42 | +0.44% | 6.21M | 19:35:58 | ||
SPDR Barclays Long Term Treasury | SPTL | 28.07 | -0.48% | 6.06M | 19:35:08 | ||
SPDR S&P Regional Banking | KRE | 56.10 | +1.23% | 5.81M | 19:36:06 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41.75 | +0.20% | 5.12M | 19:36:02 | ||
SPDR Barclays High Yield Bond | JNK | 96.58 | -0.10% | 4.85M | 19:36:06 | ||
Health Care Select Sector SPDR | XLV | 152.70 | +0.60% | 4.69M | 19:36:05 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.54 | +0.01% | 4.42M | 19:35:46 | ||
SPDR S&P Biotech | XBI | 96.17 | -0.96% | 3.88M | 19:36:07 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.94 | -0.13% | 3.09M | 19:34:35 | ||
SPDR S&P World ex-US | SPDW | 36.90 | -0.04% | 3.08M | 19:35:32 | ||
Industrial Select Sector SPDR | XLI | 136.32 | +0.62% | 2.76M | 19:36:10 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.48 | +0.06% | 2.45M | 19:35:08 | ||
Materials Select Sector SPDR | XLB | 94.99 | +0.57% | 2.41M | 19:36:11 | ||
Real Estate Select Sector SPDR | XLRE | 43.12 | -0.48% | 2.24M | 19:36:02 | ||
SPDR S&P Retail | XRT | 75.48 | -0.28% | 2.15M | 19:36:10 | ||
Consumer Discretionary Select Sector SPDR | XLY | 198.21 | +0.62% | 1.96M | 19:35:54 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.30 | -0.16% | 1.78M | 19:35:20 |