
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Consumer Staples Select Sector SPDR Fund | XLPm | 7,720.00 | -3.62% | 280.99K | 20:59:56 | ||
Health Care Select Sector SPDR Fund | XLVm | 7,800.00 | -3.88% | 93.45K | 20:59:42 | ||
Industrial Select Sector SPDR Fund | XLIm | 8,575.00 | -2.50% | 7.23K | 20:56:38 | ||
Consumer Discretionary Select Sector SPDR Fund | XLYm | 8,585.00 | -3.65% | 5.83K | 20:56:34 | ||
Materials Select Sector SPDR Fund | XLBm | 7,690.00 | -2.97% | 2.92K | 20:59:42 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Dow Jones Global Real Estate | DJRE | 22.63 | +1.25% | 696.03K | 06:04:59 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 30.37 | +0.40% | 58.42K | 06:04:59 | ||
SPDR S&P/ASX 200 Resources | OZR | 14.14 | +0.71% | 16.34K | 06:04:59 | ||
SPDR S&P World Ex Australia | WXOZ | 51.79 | -0.31% | 13.72K | 06:04:59 | ||
SPDR MSCI World Quality Mix AU | QMIX | 35.06 | -0.34% | 9.89K | 06:04:59 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24.97 | +0.04% | 3.57K | 06:04:59 | ||
SPDR S&P/ASX Australian Bond | BOND | 26.12 | -0.11% | 428.00 | 06:04:59 | ||
SPDR S&P Emerging Markets | WEMG | 30.06 | +0.07% | 0.31K | 06:04:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 27.67 | 0.00% | 0 | 18/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86.85 | +0.42% | 3.55K | 16:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 72.03 | +0.71% | 2.95K | 16:35:59 | ||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55.36 | -0.09% | 0.66K | 16:35:59 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 355.05 | +0.87% | 0.53K | 16:35:59 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54.09 | -0.04% | 0.21K | 16:35:59 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 85.30 | -0.09% | 0.20K | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Barclays 10+ Euro Government Bond | SYBV | 23.64 | -0.25% | 18.37K | 16:38:59 | ||
SPDR MSCI World Small Cap | ZPRS | 107.96 | +0.82% | 15.37K | 16:38:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86.86 | +0.35% | 9.91K | 16:38:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 72.08 | +0.71% | 2.79K | 16:38:59 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 119.52 | -0.27% | 2.04K | 16:38:59 | ||
SPDR FTSE UK All Share | SPYF | 93.08 | +0.33% | 581.00 | 16:38:59 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 41.11 | -0.36% | 0.30K | 16:38:59 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26.24 | +0.11% | 215.00 | 16:38:59 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 18.96 | -0.37% | 198.00 | 16:38:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 31.23 | +0.56% | 99.00 | 18:35:08 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24.57 | 0.00% | 40.00 | 16:38:59 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 49.39 | -0.28% | 20.00 | 16:38:59 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 22.81 | -0.09% | 9.00 | 16:38:59 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 43.08 | +0.05% | 0.00K | 16:38:59 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 41.91 | +0.10% | 1.00 | 16:38:59 | ||
SPDR S&P U.S. Health Care Select Sector | ZPDH | 38.62 | -0.14% | 0 | 18:33:12 | ||
SPDR Barclays U.S. TIPS | SYBY | 25.29 | +0.13% | 0 | 18:33:05 | ||
SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 23.79 | 0.01% | 0 | 18:31:56 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 30.41 | +2.70% | 0 | 18:34:48 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 48.19 | -0.27% | 0 | 18:27:46 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31.19 | -0.22% | 11.96K | 16:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86.85 | +0.43% | 9.72K | 16:35:59 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 38.65 | -0.51% | 2.45K | 16:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 72.08 | +0.74% | 2.01K | 16:35:59 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54.09 | -0.02% | 1.34K | 16:35:59 | ||
SPDR MSCI Europe Financials UCITS | STZX | 122.22 | +0.33% | 1.25K | 16:35:59 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 354.80 | +0.64% | 637.00 | 16:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 46.41 | +2.47% | 431.00 | 16:35:59 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 57.02 | -0.12% | 0.09K | 16:35:59 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 43.08 | +0.05% | 0 | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Barclays 1-3 Month T-Bill | BIL | 1,685.11 | -0.32% | 65.66K | 20:37:46 | ||
Energy Select Sector SPDR | XLE | 1,641.40 | +1.95% | 15.69K | 20:38:25 | ||
Utilities Select Sector SPDR | XLU | 1,662.00 | -0.60% | 11.08K | 20:46:02 | ||
SPDR Gold Shares | GLD | 6,970.00 | +0.10% | 2.43K | 20:56:04 | ||
SPDR S&P Biotech | XBI | 1,981.00 | -1.69% | 0.33K | 18:55:44 | ||
Materials Select Sector SPDR | XLB | 1,645.00 | +0.11% | 0.09K | 18:45:32 | ||
SPDR S&P Dividend | SDY | 2,600.07 | 0.00% | 0 | 04/04 | ||
SPDR S&P Retail | XRT | 1,600.00 | 0.00% | 0 | 29/08 | ||
SPDR S&P Regional Banking | KRE | 1,151.16 | 0.00% | 0 | 16/10 | ||
Consumer Discretionary Select Sector SPDR | XLY | 4,375.81 | +0.00% | 0 | 22/10 | ||
Health Care Select Sector SPDR | XLV | 2,694.80 | +0.00% | 0 | 22/10 | ||
SPDR Euro Stoxx 50 | FEZ | 1,163.00 | 0.00% | 0 | 20/10 | ||
SPDR Barclays High Yield Bond | JNK | 1,821.00 | 0.00% | 0 | 15/08 | ||
Consumer Staples Select Sector SPDR | XLP | 1,462.79 | +0.00% | 0 | 22/10 | ||
Industrial Select Sector SPDR | XLI | 2,823.29 | 0.00% | 0 | 22/10 | ||
SPDR S&P Bank | KBE | 1,008.00 | 0.00% | 0 | 11/06 | ||
SPDR S&P China | GXC | 1,869.19 | 0.00% | 0 | 21/10 | ||
SPDR S&P Metals & Mining | XME | 2,050.00 | +0.00% | 0 | 21/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 190.38 | +1.22% | 3.79K | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 4.47 | +0.22% | 1.04M | 10:00:29 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Small Cap | WOSC | 99.53 | +0.78% | 39.00 | 16:35:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 28.83 | -0.24% | 28.00 | 16:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 79.99 | -0.95% | 5.00 | 16:35:59 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 78.83 | 0.00% | 0 | 22/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 100.82 | +0.28% | 23.41K | 16:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 83.72 | +0.79% | 16.99K | 16:35:59 | ||
SPDR FTSE UK All Share | FTAL | 81.18 | +0.67% | 15.96K | 16:35:59 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 35.83 | 0.00% | 14.29K | 16:35:59 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 49.14 | 0.00% | 7.11K | 16:35:59 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 52.14 | +0.06% | 7.01K | 16:35:59 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50.03 | -0.04% | 4.19K | 16:35:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 27.19 | +0.15% | 2.41K | 16:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 53.45 | +0.91% | 750.00 | 16:35:59 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.05 | +0.05% | 0.64K | 16:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 40.12 | +1.21% | 0.17K | 16:35:59 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 138.94 | +0.02% | 0.01K | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Energy Select Sector SPDR | XLE | 88.97 | +1.33% | 23.41M | 20:59:59 | ||
SPDR S&P Regional Banking | KRE | 60.17 | -0.45% | 17.34M | 20:59:59 | ||
Consumer Staples Select Sector SPDR | XLP | 79.35 | -0.49% | 10.12M | 20:59:59 | ||
Real Estate Select Sector SPDR | XLRE | 42.50 | -0.09% | 9.43M | 20:59:59 | ||
Industrial Select Sector SPDR | XLI | 154.78 | +1.25% | 8.00M | 20:59:59 | ||
Utilities Select Sector SPDR | XLU | 90.33 | -0.08% | 7.97M | 20:59:59 | ||
SPDR Gold MiniShares | GLDM | 81.49 | +0.36% | 7.88M | 20:59:59 | ||
Health Care Select Sector SPDR | XLV | 146.04 | +0.05% | 7.86M | 20:59:59 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.67 | +0.01% | 6.97M | 20:59:59 | ||
SPDR S&P Biotech | XBI | 107.56 | +0.22% | 6.18M | 20:59:59 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.43 | +0.12% | 5.91M | 20:59:59 | ||
Consumer Discretionary Select Sector SPDR | XLY | 238.37 | +0.45% | 5.63M | 20:59:59 | ||
Materials Select Sector SPDR | XLB | 89.38 | +1.20% | 5.32M | 20:59:59 | ||
SPDR Barclays Long Term Treasury | SPTL | 27.50 | -0.61% | 5.24M | 20:59:59 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 34.00 | -0.09% | 5.00M | 20:59:59 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.80 | +0.17% | 3.78M | 20:59:59 | ||
SPDR Barclays High Yield Bond | JNK | 97.45 | +0.19% | 3.57M | 20:59:59 | ||
SPDR S&P Retail | XRT | 85.13 | +0.24% | 3.47M | 20:59:59 | ||
SPDR S&P Bank | KBE | 56.91 | -0.23% | 3.07M | 20:59:59 | ||
SPDR Short Term Corp Bond | SPSB | 30.30 | -0.02% | 2.94M | 20:59:59 |