Breaking News

Tradr 2X Long SPY Weekly ETF (SPYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Tradr 2X Long SPY Weekly historical data, for real-time data please try another search

28.21 0.00 0.00%

21/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 28.17 - 28.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long SPY Weekly Options Chain

Get free option data for SPYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long SPY Weekly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	14	0	16.00	0	0%	0	0.75	0
SPYB Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250919\|16.00C Delta0.8766 Imp Vol0.9402 Bid9 Gamma0.0101 Theoretical14 Ask14 Theta-0.0106 Intrinsic Value11.65 Volume0 Vega0.0441 Time Value-11.65 Open Interest0 Rho0.0626 Delta / Theta-82.3932 SPYB Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250919\|16.00P Delta-0.0606 Imp Vol0.5567 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.0031 Intrinsic Value-11.65 Volume0 Vega0.0259 Time Value11.65 Open Interest0 Rho-0.0114 Delta / Theta19.8261
0	0%	8.1	13.1	0	17.00	0	0%	0	0.75	0
SPYB Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250919\|17.00C Delta0.8639 Imp Vol0.8844 Bid8.1 Gamma0.0114 Theoretical13.1 Ask13.1 Theta-0.0108 Intrinsic Value10.65 Volume0 Vega0.0471 Time Value-10.65 Open Interest0 Rho0.0659 Delta / Theta-80.2606 SPYB Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250919\|17.00P Delta-0.0664 Imp Vol0.5084 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.003 Intrinsic Value-10.65 Volume0 Vega0.0278 Time Value10.65 Open Interest0 Rho-0.0122 Delta / Theta22.3049
0	0%	7.1	12.1	0	18.00	0	0%	0	0.75	0
SPYB Call 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250919\|18.00C Delta0.8525 Imp Vol0.8109 Bid7.1 Gamma0.0132 Theoretical12.1 Ask12.1 Theta-0.0105 Intrinsic Value9.65 Volume0 Vega0.0498 Time Value-9.65 Open Interest0 Rho0.07 Delta / Theta-80.8438 SPYB Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250919\|18.00P Delta-0.0727 Imp Vol0.4626 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0029 Intrinsic Value-9.65 Volume0 Vega0.0299 Time Value9.65 Open Interest0 Rho-0.0131 Delta / Theta25.2468
					27.65	Price @ Feb 12, 2025 21:08 GMT
1.9	0%	0	3.1	0	28.00	0	0%	0	2.95	0
SPYB Call 28.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: 0% SymbolSPYB\|20250919\|28.00C Delta0.5887 Imp Vol0.1487 Bid0 Gamma0.1212 Theoretical1.55 Ask3.1 Theta-0.0046 Intrinsic Value-0.35 Volume0 Vega0.084 Time Value2.25 Open Interest1 Rho0.0893 Delta / Theta-128.2763 SPYB Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250919\|28.00P Delta-0.45 Imp Vol0.1939 Bid0 Gamma0.0987 Theoretical1.47 Ask2.95 Theta-0.0025 Intrinsic Value0.35 Volume0 Vega0.0838 Time Value-0.35 Open Interest0 Rho-0.0588 Delta / Theta177.1524
0	0%	0	0.75	0	29.00	0	0%	0	3.7	0
SPYB Call 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250919\|29.00C Delta0.3874 Imp Vol0.0657 Bid0 Gamma0.2701 Theoretical0.38 Ask0.75 Theta-0.0025 Intrinsic Value-1.35 Volume0 Vega0.0827 Time Value1.35 Open Interest0 Rho0.0627 Delta / Theta-157.3554 SPYB Put 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250919\|29.00P Delta-0.5719 Imp Vol0.1725 Bid0 Gamma0.112 Theoretical1.85 Ask3.7 Theta-0.0019 Intrinsic Value1.35 Volume0 Vega0.0817 Time Value-1.35 Open Interest0 Rho-0.0642 Delta / Theta294.3181
0	0%	0	0.75	0	30.00	0	0%	0	4.7	0
SPYB Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250919\|30.00C Delta0.2814 Imp Vol0.1036 Bid0 Gamma0.1508 Theoretical0.38 Ask0.75 Theta-0.0026 Intrinsic Value-2.35 Volume0 Vega0.0729 Time Value2.35 Open Interest0 Rho0.0449 Delta / Theta-108.3937 SPYB Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250919\|30.00P Delta-0.7576 Imp Vol0.146 Bid0 Gamma0.1068 Theoretical2.35 Ask4.7 Theta-0.001 Intrinsic Value2.35 Volume0 Vega0.0605 Time Value-2.35 Open Interest0 Rho-0.053 Delta / Theta780.1895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYB Comments

Write your thoughts about Tradr 2X Long SPY Weekly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,064.0	-30.8	-0.07%
US 500	6,198.6	-6.3	-0.10%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,909.61	-123.61	-0.51%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.46	-0.28	-0.42%
Crude Oil WTI	64.81	-0.30	-0.46%
Gold	3,332.05	+24.35	+0.74%
Silver	35.845	-0.007	-0.02%
Copper	5.0887	+0.0342	+0.68%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	-0.0070	-0.16%
Germany 10Y	2.5960	-0.0010	-0.04%
U.S. 10Y	4.214	+0.012	+0.29%
U.S. 5Y	3.792	-0.002	-0.05%
U.S. 2Y	3.723	+0.002	+0.05%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long SPY.	28.21	0.00	0.00%
ING Call 397.05 E.	17.270	0.000	0.00%
Prescient Pos Rtn.	2.339	0.000	0%
Mercer Passive Gl.	120.970	+0.190	+0.16%
MIRAE ASSET GLOBA.	3.373	+0.002	+0.06%
SMDS BDC Plus Hed.	10,007.160	-0.840	-0.01%
Legal & General I.	1.45	-0.00	-0.14%
Mackenzie Maximum.	23.76	0.00	0.00%