Breaking News

Tradr 2X Long SPY Quarterly ETF (SPYQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

127.02 -1.50 -1.17%

05/06 - Closed. Currency in USD

After Hours

126.00

-1.02

-0.80%

22:04:31 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 315,572
Bid/Ask: 0.00 / 0.00
Day's Range: 126.62 - 128.54

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long SPY Quarterly Options Chain

Get free option data for SPYQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long SPY Quarterly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11.5	0	15.00	0	0%	0	0.75	0
SPYQ Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYQ1\|20250620\|15.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value112.02 Volume0 Vega0 Time Value-112.02 Open Interest0 Rho0 Delta / Theta0 SPYQ Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYQ1\|20250620\|15.00P Delta-0.0058 Imp Vol5.1731 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.0713 Intrinsic Value-112.02 Volume0 Vega0.0044 Time Value112.02 Open Interest0 Rho-0.0005 Delta / Theta0.0809
0	0%	5.5	10.5	0	16.00	0	0%	0	0.75	0
SPYQ Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYQ1\|20250620\|16.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value111.02 Volume0 Vega0 Time Value-111.02 Open Interest0 Rho0 Delta / Theta0 SPYQ Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYQ1\|20250620\|16.00P Delta-0.006 Imp Vol5.0108 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.0715 Intrinsic Value-111.02 Volume0 Vega0.0046 Time Value111.02 Open Interest0 Rho-0.0005 Delta / Theta0.0839
0	0%	4.5	9.5	0	17.00	0	0%	0	0.75	0
SPYQ Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYQ1\|20250620\|17.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value110.02 Volume0 Vega0 Time Value-110.02 Open Interest0 Rho0 Delta / Theta0 SPYQ Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYQ1\|20250620\|17.00P Delta-0.0062 Imp Vol4.8596 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.0718 Intrinsic Value-110.02 Volume0 Vega0.0047 Time Value110.02 Open Interest0 Rho-0.0005 Delta / Theta0.0869
					127.02	Price @ Jun 05, 2025 20:22 GMT
0	0%	0.15	4.3	0	130.00	0	0%	1.4	5.6	0
SPYQ Call 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250620\|130.00C Delta0.4407 Imp Vol0.2597 Bid0.15 Gamma0.0565 Theoretical2.23 Ask4.3 Theta-0.0926 Intrinsic Value-2.98 Volume0 Vega0.1062 Time Value2.98 Open Interest0 Rho0.0239 Delta / Theta-4.7599 SPYQ Put 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250620\|130.00P Delta-0.5634 Imp Vol0.2611 Bid1.4 Gamma0.0566 Theoretical3.5 Ask5.6 Theta-0.079 Intrinsic Value2.98 Volume0 Vega0.1058 Time Value-2.98 Open Interest0 Rho-0.0269 Delta / Theta7.1283
0	0%	0	2	0	135.00	0	0%	4.6	8.9	0
SPYQ Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250620\|135.00C Delta0.2273 Imp Vol0.2906 Bid0 Gamma0.0386 Theoretical1 Ask2 Theta-0.077 Intrinsic Value-7.98 Volume0 Vega0.0812 Time Value7.98 Open Interest0 Rho0.0124 Delta / Theta-2.9507 SPYQ Put 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250620\|135.00P Delta-0.8645 Imp Vol0.2147 Bid4.6 Gamma0.0392 Theoretical6.75 Ask8.9 Theta-0.031 Intrinsic Value7.98 Volume0 Vega0.0575 Time Value-7.98 Open Interest0 Rho-0.0279 Delta / Theta27.8649
0	0%	0	1.25	0	140.00	0	0%	9.7	13.6	0
SPYQ Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250620\|140.00C Delta0.1352 Imp Vol0.351 Bid0 Gamma0.023 Theoretical0.63 Ask1.25 Theta-0.0661 Intrinsic Value-12.98 Volume0 Vega0.0585 Time Value12.98 Open Interest0 Rho0.0073 Delta / Theta-2.0444 SPYQ Put 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250620\|140.00P Delta-0.9226 Imp Vol0.2937 Bid9.7 Gamma0.0192 Theoretical11.65 Ask13.6 Theta-0.0279 Intrinsic Value12.98 Volume0 Vega0.0381 Time Value-12.98 Open Interest0 Rho-0.0259 Delta / Theta33.0073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYQ Comments

Write your thoughts about Tradr 2X Long SPY Quarterly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,429.0	+109.3	+0.26%
US 500	5,950.1	+10.8	+0.18%
FTSE 100	8,811.04	+9.75	+0.11%
DAX	24,323.58	+47.10	+0.19%
South Africa Top 40	88,796.12	+805.87	+0.92%

Brent Oil	65.14	-0.20	-0.31%
Crude Oil WTI	63.16	-0.21	-0.33%
Gold	3,391.31	+16.21	+0.48%
Silver	36.180	+0.375	+1.05%
Copper	4.9308	+0.0185	+0.38%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.406	+0.001	+0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0170	-0.37%
Germany 10Y	2.5865	+0.0655	+2.60%
U.S. 10Y	4.387	-0.006	-0.14%
U.S. 5Y	3.982	-0.007	-0.18%
U.S. 2Y	3.914	-0.010	-0.25%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long SPY.	127.02	-1.50	-1.17%
World Investment .	0.022	0.000	0.00%
T. Rowe Price Ins.	22.060	-0.140	-0.63%
ProShares Ultra C.	42.13	-2.25	-5.07%
GTF Mid Caps Euro.	176.810	+0.760	+0.43%
SURA Soluciones 4.	3.889	+0.009	+0.23%
China Nature Enha.	1.528	-0.002	-0.14%
ITGOVT 2.8 01-Mar.	134.60	0.00	0.00%