Breaking News

Tradr 2X Long SPY Quarterly ETF (SPYQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

142.70 0.00 0.00%

06/08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 142.70 - 142.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long SPY Quarterly Options Chain

Get free option data for SPYQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long SPY Quarterly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	5.5	0	140.00	0	0%	0.7	2.55	0
SPYQ Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250815\|140.00C Delta0.6906 Imp Vol0.2696 Bid2.65 Gamma0.0584 Theoretical4.075 Ask5.5 Theta-0.1295 Intrinsic Value2.7 Volume0 Vega0.079 Time Value-2.7 Open Interest0 Rho0.0233 Delta / Theta-5.3327 SPYQ Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250815\|140.00P Delta-0.3354 Imp Vol0.3184 Bid0.7 Gamma0.0512 Theoretical1.625 Ask2.55 Theta-0.1392 Intrinsic Value-2.7 Volume0 Vega0.0817 Time Value2.7 Open Interest0 Rho-0.0108 Delta / Theta2.409
0	0%	1.95	4.6	0	141.00	0	0%	1.05	2.95	0
SPYQ Call 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250815\|141.00C Delta0.6371 Imp Vol0.2511 Bid1.95 Gamma0.0667 Theoretical3.275 Ask4.6 Theta-0.1276 Intrinsic Value1.7 Volume0 Vega0.0841 Time Value-1.7 Open Interest0 Rho0.0216 Delta / Theta-4.9908 SPYQ Put 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250815\|141.00P Delta-0.3888 Imp Vol0.3178 Bid1.05 Gamma0.054 Theoretical2 Ask2.95 Theta-0.1456 Intrinsic Value-1.7 Volume0 Vega0.0859 Time Value1.7 Open Interest0 Rho-0.0124 Delta / Theta2.6697
0	0%	1.45	4.1	0	142.00	0	0%	0.55	3.2	0
SPYQ Call 142.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250815\|142.00C Delta0.5661 Imp Vol0.2609 Bid1.45 Gamma0.0673 Theoretical2.775 Ask4.1 Theta-0.137 Intrinsic Value0.7 Volume0 Vega0.0882 Time Value-0.7 Open Interest0 Rho0.0192 Delta / Theta-4.1303 SPYQ Put 142.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250815\|142.00P Delta-0.4348 Imp Vol0.2543 Bid0.55 Gamma0.0694 Theoretical1.875 Ask3.2 Theta-0.118 Intrinsic Value-0.7 Volume0 Vega0.0882 Time Value0.7 Open Interest0 Rho-0.0136 Delta / Theta3.6845
					142.7	Price @ Aug 07, 2025 14:26 GMT
0	0%	0.85	3.5	0	143.00	0	0%	1	3.6	0
SPYQ Call 143.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250815\|143.00C Delta0.4973 Imp Vol0.2514 Bid0.85 Gamma0.0708 Theoretical2.175 Ask3.5 Theta-0.133 Intrinsic Value-0.3 Volume0 Vega0.0894 Time Value0.3 Open Interest0 Rho0.017 Delta / Theta-3.7387 SPYQ Put 143.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250815\|143.00P Delta-0.5057 Imp Vol0.2476 Bid1 Gamma0.0723 Theoretical2.3 Ask3.6 Theta-0.1154 Intrinsic Value0.3 Volume0 Vega0.0893 Time Value-0.3 Open Interest0 Rho-0.0154 Delta / Theta4.3824
1.2	1.2%	0.25	2.1	4	144.00	0	0%	1.75	4.1	0
SPYQ Call 144.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 1.2% SymbolSPYQ\|20250815\|144.00C Delta0.4004 Imp Vol0.1909 Bid0.25 Gamma0.0904 Theoretical1.2 Ask2.1 Theta-0.0985 Intrinsic Value-1.3 Volume4 Vega0.0866 Time Value2.5 Open Interest6 Rho0.0138 Delta / Theta-4.0667 SPYQ Put 144.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250815\|144.00P Delta-0.5745 Imp Vol0.2554 Bid1.75 Gamma0.069 Theoretical2.925 Ask4.1 Theta-0.1162 Intrinsic Value1.3 Volume0 Vega0.0877 Time Value-1.3 Open Interest0 Rho-0.0173 Delta / Theta4.9452
0	0%	0	1.7	0	145.00	0	0%	2.15	4.8	0
SPYQ Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250815\|145.00C Delta0.3139 Imp Vol0.1903 Bid0 Gamma0.0832 Theoretical0.85 Ask1.7 Theta-0.0892 Intrinsic Value-2.3 Volume0 Vega0.0795 Time Value2.3 Open Interest0 Rho0.0108 Delta / Theta-3.5177 SPYQ Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYQ\|20250815\|145.00P Delta-0.6471 Imp Vol0.2466 Bid2.15 Gamma0.0679 Theoretical3.475 Ask4.8 Theta-0.1049 Intrinsic Value2.3 Volume0 Vega0.0831 Time Value-2.3 Open Interest0 Rho-0.0187 Delta / Theta6.1719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYQ Comments

Write your thoughts about Tradr 2X Long SPY Quarterly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,052.0	-141.4	-0.32%
US 500	6,357.1	+12.0	+0.19%
FTSE 100	9,105.35	-58.96	-0.64%
DAX	24,235.28	+330.75	+1.38%
South Africa Top 40	93,299.20	+574.11	+0.62%

Brent Oil	66.81	-0.08	-0.12%
Crude Oil WTI	64.31	-0.04	-0.06%
Gold	3,449.92	+16.52	+0.48%
Silver	38.398	+0.495	+1.31%
Copper	4.4168	+0.0038	+0.08%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5530	+0.0190	+0.42%
Germany 10Y	2.6358	-0.0062	-0.23%
U.S. 10Y	4.224	-0.006	-0.14%
U.S. 5Y	3.774	+0.012	+0.32%
U.S. 2Y	3.722	+0.021	+0.57%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long SPY.	142.70	0.00	0.00%
SEB Sustainable H.	90.631	+0.020	+0.02%
DOLC	0.005	0.000	0.00%
Xtrackers MSCI In.	0.00	0.00	0.00%
VALORA ABSOLUTE F.	5.051	+0.003	+0.06%
2728	0.031	0.000	0.00%
iShares € Govt Bo.	85.65	-0.39	-0.45%
GNO/LA	362.00	0.00	0.00%