Breaking News

Schwab Crypto Thematic ETF (STCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

108.09 +3.69 +3.53%

15/10 - Closed. Currency in USD

After Hours

108.09

0.00

0.00%

0:54:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Other

Volume: 338,781
Bid/Ask: 0.00 / 0.00
Day's Range: 102.81 - 109.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Crypto Thematic Options Chain

Get free option data for STCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Crypto Thematic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76	79.1	0	30.00	0	0%	0	5	0
STCE Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20251017\|30.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask79.1 Theta0 Intrinsic Value78.09 Volume0 Vega0 Time Value-78.09 Open Interest0 Rho0 Delta / Theta0 STCE Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20251017\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-78.09 Volume0 Vega0 Time Value78.09 Open Interest0 Rho0 Delta / Theta0
0	0%	71	74.1	0	35.00	0	0%	0	5	0
STCE Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20251017\|35.00C Delta0 Imp Vol0 Bid71 Gamma0 Theoretical0 Ask74.1 Theta0 Intrinsic Value73.09 Volume0 Vega0 Time Value-73.09 Open Interest0 Rho0 Delta / Theta0 STCE Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20251017\|35.00P Delta-0.0582 Imp Vol14.9825 Bid0 Gamma0.001 Theoretical5 Ask5 Theta-3.4789 Intrinsic Value-73.09 Volume0 Vega0.0093 Time Value73.09 Open Interest0 Rho-0.0006 Delta / Theta0.0167
0	0%	66	69.1	0	40.00	0	0%	0	5	0
STCE Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20251017\|40.00C Delta0 Imp Vol0 Bid66 Gamma0 Theoretical0 Ask69.1 Theta0 Intrinsic Value68.09 Volume0 Vega0 Time Value-68.09 Open Interest0 Rho0 Delta / Theta0 STCE Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20251017\|40.00P Delta-0.0671 Imp Vol13.3857 Bid0 Gamma0.0012 Theoretical5 Ask5 Theta-3.4747 Intrinsic Value-68.09 Volume0 Vega0.0104 Time Value68.09 Open Interest0 Rho-0.0006 Delta / Theta0.0193
					108.09	Price @ Oct 15, 2025 20:20 GMT
0.65	0%	0.65	2.7	9	110.00	0	0%	3.2	8.1	0
STCE Call 110.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0% SymbolSTCE\|20251017\|110.00C Delta0.3004 Imp Vol0.4332 Bid0.65 Gamma0.1004 Theoretical0.65 Ask2.7 Theta-0.305 Intrinsic Value-1.91 Volume9 Vega0.0278 Time Value2.56 Open Interest1 Rho0.0017 Delta / Theta-0.9848 STCE Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20251017\|110.00P Delta-0.5504 Imp Vol1.4166 Bid3.2 Gamma0.035 Theoretical5.65 Ask8.1 Theta-1.1134 Intrinsic Value1.91 Volume0 Vega0.0316 Time Value-1.91 Open Interest0 Rho-0.0031 Delta / Theta0.4943
0	0%	0	1.25	0	115.00	0	0%	6.2	11.2	0
STCE Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20251017\|115.00C Delta0.2412 Imp Vol1.146 Bid0 Gamma0.034 Theoretical1.25 Ask1.25 Theta-0.7163 Intrinsic Value-6.91 Volume0 Vega0.0249 Time Value6.91 Open Interest0 Rho0.0014 Delta / Theta-0.3367 STCE Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20251017\|115.00P Delta-0.7281 Imp Vol1.3042 Bid6.2 Gamma0.0319 Theoretical8.7 Ask11.2 Theta-0.8562 Intrinsic Value6.91 Volume0 Vega0.0265 Time Value-6.91 Open Interest0 Rho-0.004 Delta / Theta0.8504
0	0%	0	1.05	0	120.00	0	0%	10.7	15.7	0
STCE Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20251017\|120.00C Delta0.1762 Imp Vol1.452 Bid0 Gamma0.0223 Theoretical1.05 Ask1.05 Theta-0.7528 Intrinsic Value-11.91 Volume0 Vega0.0207 Time Value11.91 Open Interest0 Rho0.001 Delta / Theta-0.234 STCE Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20251017\|120.00P Delta-0.8149 Imp Vol1.5032 Bid10.7 Gamma0.0223 Theoretical13.2 Ask15.7 Theta-0.7927 Intrinsic Value11.91 Volume0 Vega0.0213 Time Value-11.91 Open Interest0 Rho-0.0044 Delta / Theta1.0279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STCE Comments

Write your thoughts about Schwab Crypto Thematic ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,396.85	+3.40	+0.06%
NSE All Share	147,837.27	+95.06	+0.06%
US 30	46,475.0	+221.7	+0.48%
US 500	6,701.3	+30.3	+0.45%
FTSE 100	9,411.92	-12.83	-0.14%
DAX	24,204.82	-6.16	-0.03%
South Africa Top 40	105,085.81	+824.13	+0.79%

Brent Oil	62.26	+0.35	+0.57%
Crude Oil WTI	58.64	+0.37	+0.63%
Gold	4,255.71	+54.11	+1.29%
Silver	52.220	+0.842	+1.64%
Copper	4.9727	-0.0418	-0.83%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.026	0.000	0.00%
U.K. 10Y	4.5370	-0.0130	-0.29%
Germany 10Y	2.5726	+0.0146	+0.57%
U.S. 10Y	4.024	-0.022	-0.54%
U.S. 5Y	3.614	-0.016	-0.44%
U.S. 2Y	3.495	-0.011	-0.31%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.30	+0.20	+0.29%
UBA	42.30	-0.10	-0.24%
First HoldCo	31.35	+0.10	+0.32%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.100	+0.400	+5.19%
Dangote Cement	584.40	-1.20	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab Crypto The.	108.09	+3.69	+3.53%
Nikko US Growing .	34,824.000	-352.000	-1.00%
LEGH	23.04	+0.29	+1.27%
STOXX Europe 600 .	130.792	-0.476	-0.36%
Amundi Funds - SB.	373.640	+6.200	+1.69%
EG	348.55	-8.19	-2.30%
VCW	4.240	-0.020	-0.47%
Carnegie Corporat.	131.433	+0.067	+0.05%