Breaking News

Schwab Crypto Thematic ETF (STCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.59 -0.11 -0.21%

18:21:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Other

Volume: 31,916
Bid/Ask: 0.00 / 0.00
Day's Range: 48.59 - 49.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Crypto Thematic Options Chain

Get free option data for STCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Crypto Thematic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	9.2	0	43.00	0	0%	0	5	0
STCE Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250117\|43.00C Delta0.8326 Imp Vol0.6446 Bid5.2 Gamma0.0321 Theoretical7.2 Ask9.2 Theta-0.0485 Intrinsic Value6.72 Volume0 Vega0.0303 Time Value-6.72 Open Interest0 Rho0.0204 Delta / Theta-17.1737 STCE Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250117\|43.00P Delta-0.2604 Imp Vol1.131 Bid0 Gamma0.0237 Theoretical2.5 Ask5 Theta-0.0994 Intrinsic Value-6.72 Volume0 Vega0.0393 Time Value6.72 Open Interest0 Rho-0.0083 Delta / Theta2.6186
0	0%	4.4	8.3	0	44.00	0	0%	0	5	0
STCE Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250117\|44.00C Delta0.8011 Imp Vol0.6201 Bid4.4 Gamma0.0372 Theoretical6.35 Ask8.3 Theta-0.0516 Intrinsic Value5.72 Volume0 Vega0.0338 Time Value-5.72 Open Interest0 Rho0.02 Delta / Theta-15.5345 STCE Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250117\|44.00P Delta-0.2793 Imp Vol1.0402 Bid0 Gamma0.0267 Theoretical2.5 Ask5 Theta-0.0946 Intrinsic Value-5.72 Volume0 Vega0.0407 Time Value5.72 Open Interest0 Rho-0.0088 Delta / Theta2.9541
0	0%	3.7	7.6	0	45.00	0	0%	0	5	0
STCE Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250117\|45.00C Delta0.7552 Imp Vol0.628 Bid3.7 Gamma0.0413 Theoretical5.65 Ask7.6 Theta-0.0581 Intrinsic Value4.72 Volume0 Vega0.0381 Time Value-4.72 Open Interest0 Rho0.0191 Delta / Theta-13.0056 STCE Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250117\|45.00P Delta-0.3012 Imp Vol0.9491 Bid0 Gamma0.0303 Theoretical2.5 Ask5 Theta-0.0892 Intrinsic Value-4.72 Volume0 Vega0.0422 Time Value4.72 Open Interest0 Rho-0.0093 Delta / Theta3.3776
					49.72	Price @ Dec 26, 2024 17:07 GMT
1.5	0%	1.6	3.7	0	50.00	0.95	0%	2.15	4.5	0
STCE Call 50.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolSTCE\|20250117\|50.00C Delta0.5003 Imp Vol0.5991 Bid1.6 Gamma0.055 Theoretical2.65 Ask3.7 Theta-0.0684 Intrinsic Value-0.28 Volume0 Vega0.0483 Time Value1.78 Open Interest12 Rho0.0133 Delta / Theta-7.3129 STCE Put 50.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolSTCE\|20250117\|50.00P Delta-0.4988 Imp Vol0.6268 Bid2.15 Gamma0.0527 Theoretical3.32 Ask4.5 Theta-0.066 Intrinsic Value0.28 Volume0 Vega0.0483 Time Value0.67 Open Interest16 Rho-0.0143 Delta / Theta7.5579
2	0%	2.05	3.5	10	51.00	0	0%	3	8	0
STCE Call 51.00 Exp: Jan 17, 2025 Last: 2 Chg.: 0% SymbolSTCE\|20250117\|51.00C Delta0.4652 Imp Vol0.7114 Bid2.05 Gamma0.0461 Theoretical2.77 Ask3.5 Theta-0.0802 Intrinsic Value-1.28 Volume10 Vega0.0481 Time Value3.28 Open Interest0 Rho0.0122 Delta / Theta-5.7984 STCE Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250117\|51.00P Delta-0.5062 Imp Vol0.957 Bid3 Gamma0.0345 Theoretical5.5 Ask8 Theta-0.102 Intrinsic Value1.28 Volume0 Vega0.0483 Time Value-1.28 Open Interest0 Rho-0.0155 Delta / Theta4.9622
0	0%	0.9	3.2	0	52.00	0	0%	3	8	0
STCE Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250117\|52.00C Delta0.4047 Imp Vol0.6371 Bid0.9 Gamma0.0502 Theoretical2.05 Ask3.2 Theta-0.0701 Intrinsic Value-2.28 Volume0 Vega0.0469 Time Value2.28 Open Interest0 Rho0.0108 Delta / Theta-5.7749 STCE Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250117\|52.00P Delta-0.5586 Imp Vol0.8291 Bid3 Gamma0.0394 Theoretical5.5 Ask8 Theta-0.0868 Intrinsic Value2.28 Volume0 Vega0.0478 Time Value-2.28 Open Interest0 Rho-0.0167 Delta / Theta6.4389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STCE Comments

Write your thoughts about Schwab Crypto Thematic ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,339.9	+89.7	+0.21%
US 500	6,043.8	+5.9	+0.10%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	72.93	-0.24	-0.33%
Crude Oil WTI	69.83	-0.27	-0.39%
Gold	2,645.96	+10.46	+0.40%
Silver	30.203	-0.080	-0.26%
Copper	4.1303	+0.0203	+0.49%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.610	+0.022	+0.48%
U.S. 5Y	4.467	+0.024	+0.54%
U.S. 2Y	4.353	+0.023	+0.53%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Crypto The.	49.59	-0.11	-0.21%