Breaking News

Schwab Crypto Thematic ETF (STCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.68 +0.27 +0.72%

07/05 - Closed. Currency in USD

After Hours

37.68

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Other

Volume: 24,725
Bid/Ask: 0.00 / 0.00
Day's Range: 37.32 - 37.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Crypto Thematic Options Chain

Get free option data for STCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Crypto Thematic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.5	0%	8.2	10.9	0	28.00	0	0%	0	5	0
STCE Call 28.00 Exp: May 16, 2025 Last: 25.5 Chg.: 0% SymbolSTCE\|20250516\|28.00C Delta0.8519 Imp Vol2.178 Bid8.2 Gamma0.0179 Theoretical10.9 Ask10.9 Theta-0.1681 Intrinsic Value9.68 Volume0 Vega0.0137 Time Value15.82 Open Interest0 Rho0.0052 Delta / Theta-5.0668 STCE Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250516\|28.00P Delta-0.1943 Imp Vol3.0592 Bid0 Gamma0.0152 Theoretical2.5 Ask5 Theta-0.2758 Intrinsic Value-9.68 Volume0 Vega0.0163 Time Value9.68 Open Interest0 Rho-0.0022 Delta / Theta0.7046
0	0%	7.2	10	0	29.00	0	0%	0	5	0
STCE Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250516\|29.00C Delta0.8348 Imp Vol2.072 Bid7.2 Gamma0.0203 Theoretical10 Ask10 Theta-0.1719 Intrinsic Value8.68 Volume0 Vega0.0147 Time Value-8.68 Open Interest0 Rho0.0053 Delta / Theta-4.8565 STCE Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250516\|29.00P Delta-0.208 Imp Vol2.8464 Bid0 Gamma0.017 Theoretical2.5 Ask5 Theta-0.2673 Intrinsic Value-8.68 Volume0 Vega0.017 Time Value8.68 Open Interest0 Rho-0.0023 Delta / Theta0.7784
0	0%	6.3	9	0	30.00	0	0%	0	5	0
STCE Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250516\|30.00C Delta0.8213 Imp Vol1.8974 Bid6.3 Gamma0.0232 Theoretical9 Ask9 Theta-0.1656 Intrinsic Value7.68 Volume0 Vega0.0155 Time Value-7.68 Open Interest0 Rho0.0054 Delta / Theta-4.9581 STCE Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250516\|30.00P Delta-0.2232 Imp Vol2.6385 Bid0 Gamma0.0191 Theoretical2.5 Ask5 Theta-0.2579 Intrinsic Value-7.68 Volume0 Vega0.0177 Time Value7.68 Open Interest0 Rho-0.0024 Delta / Theta0.8652
					37.68	Price @ May 07, 2025 20:20 GMT
0	0%	0.05	2.05	0	38.00	0	0%	0	5	0
STCE Call 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250516\|38.00C Delta0.4816 Imp Vol0.494 Bid0.05 Gamma0.1363 Theoretical1.05 Ask2.05 Theta-0.0668 Intrinsic Value-0.32 Volume0 Vega0.0236 Time Value0.32 Open Interest0 Rho0.0042 Delta / Theta-7.21 STCE Put 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250516\|38.00P Delta-0.486 Imp Vol1.0012 Bid0 Gamma0.0673 Theoretical2.5 Ask5 Theta-0.1292 Intrinsic Value0.32 Volume0 Vega0.0236 Time Value-0.32 Open Interest0 Rho-0.0044 Delta / Theta3.7626
0	0%	0	1.75	0	39.00	0	0%	1	6	0
STCE Call 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250516\|39.00C Delta0.3797 Imp Vol0.5884 Bid0 Gamma0.1093 Theoretical0.88 Ask1.75 Theta-0.0753 Intrinsic Value-1.32 Volume0 Vega0.0225 Time Value1.32 Open Interest0 Rho0.0033 Delta / Theta-5.0439 STCE Put 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250516\|39.00P Delta-0.5337 Imp Vol1.1798 Bid1 Gamma0.057 Theoretical3.5 Ask6 Theta-0.1519 Intrinsic Value1.32 Volume0 Vega0.0235 Time Value-1.32 Open Interest0 Rho-0.005 Delta / Theta3.5147
0.45	0%	0	1.5	0	40.00	4	0%	2.4	3.6	0
STCE Call 40.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolSTCE\|20250516\|40.00C Delta0.31 Imp Vol0.672 Bid0 Gamma0.0887 Theoretical0.75 Ask1.5 Theta-0.0793 Intrinsic Value-2.32 Volume0 Vega0.0209 Time Value2.77 Open Interest1 Rho0.0027 Delta / Theta-3.9095 STCE Put 40.00 Exp: May 16, 2025 Last: 4 Chg.: 0% SymbolSTCE\|20250516\|40.00P Delta-0.6919 Imp Vol0.6708 Bid2.4 Gamma0.0889 Theoretical3 Ask3.6 Theta-0.0748 Intrinsic Value2.32 Volume0 Vega0.0208 Time Value1.68 Open Interest1 Rho-0.0058 Delta / Theta9.2487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STCE Comments

Write your thoughts about Schwab Crypto Thematic ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,340.5	+226.5	+0.55%
US 500	5,672.9	+41.6	+0.74%
FTSE 100	8,559.33	-38.09	-0.44%
DAX	23,115.96	-133.69	-0.58%
South Africa Top 40	83,992.56	-550.42	-0.65%

Brent Oil	61.59	+0.47	+0.77%
Crude Oil WTI	58.60	+0.53	+0.91%
Gold	3,365.55	-26.35	-0.78%
Silver	32.808	+0.017	+0.05%
Copper	4.6390	+0.0192	+0.42%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4595	-0.0525	-1.16%
Germany 10Y	2.4735	-0.0015	-0.06%
U.S. 10Y	4.292	+0.017	+0.40%
U.S. 5Y	3.889	+0.016	+0.41%
U.S. 2Y	3.806	+0.012	+0.32%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab Crypto The.	37.68	+0.27	+0.72%
HSBC Global Inves.	7.407	0.000	0.00%
Lloyds Multi Stra.	2.537	-0.009	-0.34%
Anchor BCI SA Equ.	1.394	-0.002	-0.11%
Citiacciones Flex.	0.549	+0.005	+0.85%
Pensjonsprofil 20	191.070	-0.134	-0.07%
Swiss Rock CH Ins.	20.980	-0.040	-0.19%