Breaking News

Schwab Crypto Thematic ETF (STCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.72 -1.72 -5.30%

20:59:59 - Closed. Currency in USD

After Hours

33.48

+2.76

+8.98%

21:52:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Other

Volume: 154,078
Bid/Ask: 0.00 / 0.00
Day's Range: 28.07 - 32.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Crypto Thematic Options Chain

Get free option data for STCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Crypto Thematic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.45	2.25	0	34.00	6	0%	0	5	0
STCE Call 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250417\|34.00C Delta0.478 Imp Vol0.5094 Bid0.45 Gamma0.1024 Theoretical1.35 Ask2.25 Theta-0.0425 Intrinsic Value0.22 Volume0 Vega0.0304 Time Value-0.22 Open Interest0 Rho0.0076 Delta / Theta-11.2404 STCE Put 34.00 Exp: Apr 17, 2025 Last: 6 Chg.: 0% SymbolSTCE\|20250417\|34.00P Delta-0.4988 Imp Vol0.7395 Bid0 Gamma0.0708 Theoretical2.5 Ask5 Theta-0.0573 Intrinsic Value-0.22 Volume0 Vega0.0305 Time Value6.22 Open Interest1 Rho-0.0085 Delta / Theta8.6985
					34.22	Price @ Apr 01, 2025 20:19 GMT
0	0%	0.05	1.9	0	35.00	0	0%	1	6	0
STCE Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250417\|35.00C Delta0.3812 Imp Vol0.5121 Bid0.05 Gamma0.0974 Theoretical0.98 Ask1.9 Theta-0.0406 Intrinsic Value-0.78 Volume0 Vega0.0291 Time Value0.78 Open Interest0 Rho0.0061 Delta / Theta-9.3822 STCE Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250417\|35.00P Delta-0.5459 Imp Vol0.8727 Bid1 Gamma0.0596 Theoretical3.5 Ask6 Theta-0.0673 Intrinsic Value0.78 Volume0 Vega0.0303 Time Value-0.78 Open Interest0 Rho-0.0095 Delta / Theta8.1092
2.37	0%	0	1	0	36.00	1.15	0%	2.7	3.7	0
STCE Call 36.00 Exp: Apr 17, 2025 Last: 2.37 Chg.: 0% SymbolSTCE\|20250417\|36.00C Delta0.2585 Imp Vol0.4414 Bid0 Gamma0.0959 Theoretical0.5 Ask1 Theta-0.0297 Intrinsic Value-1.78 Volume0 Vega0.0247 Time Value4.15 Open Interest1 Rho0.0042 Delta / Theta-8.7155 STCE Put 36.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolSTCE\|20250417\|36.00P Delta-0.6988 Imp Vol0.538 Bid2.7 Gamma0.0855 Theoretical3.2 Ask3.7 Theta-0.0352 Intrinsic Value1.78 Volume0 Vega0.0266 Time Value-0.63 Open Interest1 Rho-0.0107 Delta / Theta19.8656
0	0%	0	1.5	0	37.00	0	0%	2	7	0
STCE Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250417\|37.00C Delta0.2722 Imp Vol0.6316 Bid0 Gamma0.0688 Theoretical0.75 Ask1.5 Theta-0.0431 Intrinsic Value-2.78 Volume0 Vega0.0254 Time Value2.78 Open Interest0 Rho0.0044 Delta / Theta-6.3096 STCE Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250417\|37.00P Delta-0.6898 Imp Vol0.7465 Bid2 Gamma0.08 Theoretical4.5 Ask7 Theta-0.0503 Intrinsic Value2.78 Volume0 Vega0.0269 Time Value-2.78 Open Interest0 Rho-0.0113 Delta / Theta13.7035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STCE Comments

Write your thoughts about Schwab Crypto Thematic ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,232.4	-82.5	-0.22%
US 500	5,082.5	+8.4	+0.17%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.27	-0.16	-0.25%
Crude Oil WTI	60.96	-1.03	-1.66%
Gold	2,998.80	-36.60	-1.21%
Silver	30.080	+0.850	+2.91%
Copper	4.3068	-0.0953	-2.16%
London Cocoa	6,342.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.203	+0.212	+5.31%
U.S. 5Y	3.887	+0.176	+4.74%
U.S. 2Y	3.788	+0.118	+3.22%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab Crypto The.	30.72	-1.72	-5.30%
BEL Technology Ha.	636.15	0.00	0.00%
CB ZT Muenchener .	2,900.030	-460.780	-13.71%
ProShares Ultra T.	66.35	-8.58	-11.45%
FlexShares Mornin.	184.71	-12.23	-6.21%
iShares S&P Small.	68.98	-0.84	-1.20%
Capital World Div.	21,392.000	-1141.000	-5.06%
iShares Asia Paci.	1,571.5	-35.5	-2.21%