Breaking News

PIMCO Active Bond Exchange-Traded Fund (BOND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.36 -0.60 -0.67%

10/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 292,280
Bid/Ask: 0.00 / 0.00
Day's Range: 89.32 - 89.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO Active Bond Options Chain

Get free option data for BOND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO Active Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 11, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	6	0	87.00	0	0%	0	0.05	0
BOND Call 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|87.00C Delta0.745 Imp Vol0.3363 Bid0.05 Gamma0.0833 Theoretical3.03 Ask6 Theta-0.1106 Intrinsic Value2.36 Volume0 Vega0.0368 Time Value-2.36 Open Interest0 Rho0.0104 Delta / Theta-6.7329 BOND Put 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|87.00P Delta-0.0426 Imp Vol0.1249 Bid0 Gamma0.0635 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-2.36 Volume0 Vega0.0104 Time Value2.36 Open Interest0 Rho-0.0006 Delta / Theta4.1013
0	0%	0.05	5	0	88.00	0	0%	0	0.1	0
BOND Call 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|88.00C Delta0.6384 Imp Vol0.3796 Bid0.05 Gamma0.0862 Theoretical2.53 Ask5 Theta-0.1423 Intrinsic Value1.36 Volume0 Vega0.0429 Time Value-1.36 Open Interest0 Rho0.009 Delta / Theta-4.4874 BOND Put 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|88.00P Delta-0.0963 Imp Vol0.0961 Bid0 Gamma0.1554 Theoretical0.05 Ask0.1 Theta-0.0147 Intrinsic Value-1.36 Volume0 Vega0.0196 Time Value1.36 Open Interest0 Rho-0.0013 Delta / Theta6.5407
0	0%	0.25	0.95	0	89.00	0.25	0%	0	0.25	0
BOND Call 89.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|89.00C Delta0.6879 Imp Vol0.0764 Bid0.25 Gamma0.4045 Theoretical0.6 Ask0.95 Theta-0.033 Intrinsic Value0.36 Volume0 Vega0.0405 Time Value-0.36 Open Interest0 Rho0.01 Delta / Theta-20.8377 BOND Put 89.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolBOND\|20250117\|89.00P Delta-0.2815 Imp Vol0.0628 Bid0 Gamma0.4744 Theoretical0.13 Ask0.25 Theta-0.0176 Intrinsic Value-0.36 Volume0 Vega0.0386 Time Value0.61 Open Interest2 Rho-0.0036 Delta / Theta15.9826
					89.36	Price @ Jan 11, 2025 20:46 GMT
0	0%	0	0.2	0	90.00	0	0%	0.25	1.05	0
BOND Call 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|90.00C Delta0.2272 Imp Vol0.0666 Bid0 Gamma0.3952 Theoretical0.1 Ask0.2 Theta-0.0216 Intrinsic Value-0.64 Volume0 Vega0.0345 Time Value0.64 Open Interest0 Rho0.0033 Delta / Theta-10.5315 BOND Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|90.00P Delta-0.9021 Imp Vol0.0501 Bid0.25 Gamma0.3522 Theoretical0.65 Ask1.05 Theta-0.0046 Intrinsic Value0.64 Volume0 Vega0.0179 Time Value-0.64 Open Interest0 Rho-0.0041 Delta / Theta198.1681
0	0%	0	0.05	0	91.00	0	0%	0.05	5.2	0
BOND Call 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|91.00C Delta0.0588 Imp Vol0.0868 Bid0 Gamma0.1179 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-1.64 Volume0 Vega0.0134 Time Value1.64 Open Interest0 Rho0.0009 Delta / Theta-5.6885 BOND Put 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|91.00P Delta-0.6359 Imp Vol0.3724 Bid0.05 Gamma0.0884 Theoretical2.63 Ask5.2 Theta-0.1277 Intrinsic Value1.64 Volume0 Vega0.043 Time Value-1.64 Open Interest0 Rho-0.008 Delta / Theta4.9797
0.1	0%	0	0.05	0	92.00	0.63	0%	0.05	6.2	0
BOND Call 92.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolBOND\|20250117\|92.00C Delta0.0422 Imp Vol0.1278 Bid0 Gamma0.0615 Theoretical0.02 Ask0.05 Theta-0.0114 Intrinsic Value-2.64 Volume0 Vega0.0103 Time Value2.74 Open Interest0 Rho0.0006 Delta / Theta-3.6939 BOND Put 92.00 Exp: Jan 17, 2025 Last: 0.63 Chg.: 0% SymbolBOND\|20250117\|92.00P Delta-0.752 Imp Vol0.3206 Bid0.05 Gamma0.0869 Theoretical3.13 Ask6.2 Theta-0.0904 Intrinsic Value2.64 Volume0 Vega0.0362 Time Value-2.01 Open Interest0 Rho-0.0088 Delta / Theta8.3234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOND Comments

Write your thoughts about PIMCO Active Bond Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,908.21	-2.59	-0.07%
NSE All Share	105,451.06	-79.68	-0.08%
US 30	41,980.8	-654.4	-1.53%
US 500	5,821.8	-96.5	-1.63%
FTSE 100	8,248.49	-71.20	-0.86%
DAX	20,214.79	-102.31	-0.50%
South Africa Top 40	74,869.92	-254.75	-0.34%

Brent Oil	79.76	+2.84	+3.69%
Crude Oil WTI	75.75	+2.65	+3.58%
Gold	2,715.00	+24.20	+0.90%
Silver	31.314	+0.299	+0.97%
Copper	4.3040	-0.0055	-0.23%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	+5.25	+2.98%

Nigeria 10Y	21.803	0.000	0.00%
Nigeria 2Y	25.342	0.000	0.00%
U.K. 10Y	4.8350	-0.0040	0.00%
Germany 10Y	2.5675	-0.0005	0.00%
U.S. 10Y	4.762	-0.012	-0.21%
U.S. 5Y	4.578	-0.014	-0.22%
U.S. 2Y	4.381	-0.015	-0.45%

Fidelitybk	17.500	-0.100	-0.57%
Zenith Bank	46.00	-0.50	-1.08%
UBA	34.20	0.00	0.00%
FBN Holdings	30.20	-0.85	-2.74%
Guaranty Trust Holding	58.00	+1.00	+1.75%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIMCO Active Bond	89.36	-0.60	-0.67%