Breaking News

Pacer Data and Digital Revolution ETF (TRFK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.44 +0.05 +0.09%

04/06 - Closed. Currency in USD

After Hours

50.31

-3.13

-5.86%

23:46:50 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,183
Bid/Ask: 0.00 / 0.00
Day's Range: 53.12 - 53.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer Data and Digital Revolution Options Chain

Get free option data for TRFK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer Data and Digital Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	14.3	0	34.00	0	0%	0	5	0
TRFK Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRFK\|20250815\|34.00C Delta0.8794 Imp Vol0.4627 Bid9.3 Gamma0.0165 Theoretical11.8 Ask14.3 Theta-0.0128 Intrinsic Value9.17 Volume0 Vega0.0529 Time Value-9.17 Open Interest0 Rho0.0958 Delta / Theta-68.9172 TRFK Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRFK\|20250815\|34.00P Delta-0.1918 Imp Vol0.7228 Bid0 Gamma0.0144 Theoretical2.5 Ask5 Theta-0.0191 Intrinsic Value-9.17 Volume0 Vega0.0719 Time Value9.17 Open Interest0 Rho-0.0342 Delta / Theta10.0187
0	0%	8.6	13.6	0	35.00	0	0%	0	5	0
TRFK Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRFK\|20250815\|35.00C Delta0.8513 Imp Vol0.4775 Bid8.6 Gamma0.0184 Theoretical11.1 Ask13.6 Theta-0.0145 Intrinsic Value8.17 Volume0 Vega0.0611 Time Value-8.17 Open Interest0 Rho0.0938 Delta / Theta-58.5981 TRFK Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRFK\|20250815\|35.00P Delta-0.2036 Imp Vol0.6781 Bid0 Gamma0.0159 Theoretical2.5 Ask5 Theta-0.0185 Intrinsic Value-8.17 Volume0 Vega0.0745 Time Value8.17 Open Interest0 Rho-0.0356 Delta / Theta10.9819
0	0%	7.7	12.7	0	36.00	0	0%	0	5	0
TRFK Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRFK\|20250815\|36.00C Delta0.8353 Imp Vol0.4548 Bid7.7 Gamma0.0207 Theoretical10.2 Ask12.7 Theta-0.0148 Intrinsic Value7.17 Volume0 Vega0.0653 Time Value-7.17 Open Interest0 Rho0.0945 Delta / Theta-56.5937 TRFK Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRFK\|20250815\|36.00P Delta-0.2165 Imp Vol0.6342 Bid0 Gamma0.0176 Theoretical2.5 Ask5 Theta-0.0179 Intrinsic Value-7.17 Volume0 Vega0.0772 Time Value7.17 Open Interest0 Rho-0.0373 Delta / Theta12.1069
					43.17	Price @ Apr 11, 2025 20:37 GMT
0	0%	2.1	7.1	0	44.00	0	0%	1.1	6.1	0
TRFK Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRFK\|20250815\|44.00C Delta0.5897 Imp Vol0.3874 Bid2.1 Gamma0.0381 Theoretical4.6 Ask7.1 Theta-0.018 Intrinsic Value-0.83 Volume0 Vega0.1024 Time Value0.83 Open Interest0 Rho0.0758 Delta / Theta-32.7031 TRFK Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRFK\|20250815\|44.00P Delta-0.4177 Imp Vol0.395 Bid1.1 Gamma0.0381 Theoretical3.6 Ask6.1 Theta-0.0137 Intrinsic Value0.83 Volume0 Vega0.1025 Time Value-0.83 Open Interest0 Rho-0.0629 Delta / Theta30.4486
0	0%	1.5	6.5	0	45.00	0	0%	1.5	6.5	0
TRFK Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRFK\|20250815\|45.00C Delta0.55 Imp Vol0.3752 Bid1.5 Gamma0.0401 Theoretical4 Ask6.5 Theta-0.0177 Intrinsic Value-1.83 Volume0 Vega0.1042 Time Value1.83 Open Interest0 Rho0.0718 Delta / Theta-31.1172 TRFK Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRFK\|20250815\|45.00P Delta-0.4582 Imp Vol0.3831 Bid1.5 Gamma0.04 Theoretical4 Ask6.5 Theta-0.0133 Intrinsic Value1.83 Volume0 Vega0.1041 Time Value-1.83 Open Interest0 Rho-0.0675 Delta / Theta34.3927
0	0%	1	6	0	46.00	0	0%	1.9	6.9	0
TRFK Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRFK\|20250815\|46.00C Delta0.5094 Imp Vol0.369 Bid1 Gamma0.041 Theoretical3.5 Ask6 Theta-0.0174 Intrinsic Value-2.83 Volume0 Vega0.105 Time Value2.83 Open Interest0 Rho0.0672 Delta / Theta-29.2977 TRFK Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRFK\|20250815\|46.00P Delta-0.5024 Imp Vol0.3677 Bid1.9 Gamma0.0421 Theoretical4.4 Ask6.9 Theta-0.0126 Intrinsic Value2.83 Volume0 Vega0.1044 Time Value-2.83 Open Interest0 Rho-0.0711 Delta / Theta39.8019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRFK Comments

Write your thoughts about Pacer Data and Digital Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,414.0	-13.7	-0.03%
US 500	5,968.6	-2.2	-0.04%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,276.48	+184.86	+0.77%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.69	-0.17	-0.26%
Crude Oil WTI	62.59	-0.26	-0.41%
Gold	3,394.06	-5.14	-0.15%
Silver	34.703	+0.054	+0.16%
Copper	4.8903	-0.0102	-0.21%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5210	+0.0170	+0.68%
U.S. 10Y	4.365	+0.003	+0.07%
U.S. 5Y	3.937	+0.003	+0.08%
U.S. 2Y	3.879	+0.002	+0.05%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer Data and Di.	53.44	+0.05	+0.09%