Breaking News

Tradr 1.5X Long TSLA Weekly ETF (TSLW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.04 +1.37 +2.19%

15:30:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 261
Bid/Ask: 0.00 / 0.00
Day's Range: 64.04 - 64.04

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 1.5X Long TSLA Weekly Options Chain

Get free option data for TSLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 1.5X Long TSLA Weekly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	7.3	0	62.00	0	0%	1.9	5.4	0
TSLW Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLW\|20250117\|62.00C Delta0.6124 Imp Vol0.8003 Bid3.7 Gamma0.0346 Theoretical5.5 Ask7.3 Theta-0.1286 Intrinsic Value2.04 Volume0 Vega0.0529 Time Value-2.04 Open Interest0 Rho0.0157 Delta / Theta-4.7624 TSLW Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLW\|20250117\|62.00P Delta-0.3912 Imp Vol0.8584 Bid1.9 Gamma0.0324 Theoretical3.65 Ask5.4 Theta-0.131 Intrinsic Value-2.04 Volume0 Vega0.0531 Time Value2.04 Open Interest0 Rho-0.0117 Delta / Theta2.9862
6.92	6.92%	3.3	6.9	1	63.00	0	0%	2.8	6	0
TSLW Call 63.00 Exp: Jan 17, 2025 Last: 6.92 Chg.: 6.92% SymbolTSLW\|20250117\|63.00C Delta0.5763 Imp Vol0.8234 Bid3.3 Gamma0.0344 Theoretical5.1 Ask6.9 Theta-0.1349 Intrinsic Value1.04 Volume1 Vega0.0541 Time Value5.88 Open Interest0 Rho0.0148 Delta / Theta-4.2734 TSLW Put 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLW\|20250117\|63.00P Delta-0.4247 Imp Vol0.9083 Bid2.8 Gamma0.0313 Theoretical4.4 Ask6 Theta-0.1414 Intrinsic Value-1.04 Volume0 Vega0.0541 Time Value1.04 Open Interest0 Rho-0.0128 Delta / Theta3.0044
0	0%	2.7	6.3	0	64.00	0	0%	3.7	6.5	0
TSLW Call 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLW\|20250117\|64.00C Delta0.5406 Imp Vol0.8028 Bid2.7 Gamma0.0358 Theoretical4.5 Ask6.3 Theta-0.1331 Intrinsic Value0.04 Volume0 Vega0.0548 Time Value-0.04 Open Interest0 Rho0.014 Delta / Theta-4.0618 TSLW Put 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLW\|20250117\|64.00P Delta-0.4552 Imp Vol0.9415 Bid3.7 Gamma0.0305 Theoretical5.1 Ask6.5 Theta-0.1482 Intrinsic Value-0.04 Volume0 Vega0.0548 Time Value0.04 Open Interest0 Rho-0.0138 Delta / Theta3.0721
					64.04	Price @ Dec 31, 2024 15:18 GMT
0	0%	2.25	6	0	65.00	0	0%	3.1	7.1	0
TSLW Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLW\|20250117\|65.00C Delta0.5061 Imp Vol0.817 Bid2.25 Gamma0.0353 Theoretical4.125 Ask6 Theta-0.1358 Intrinsic Value-0.96 Volume0 Vega0.0551 Time Value0.96 Open Interest1 Rho0.0132 Delta / Theta-3.726 TSLW Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLW\|20250117\|65.00P Delta-0.4931 Imp Vol0.8417 Bid3.1 Gamma0.0344 Theoretical5.1 Ask7.1 Theta-0.1327 Intrinsic Value0.96 Volume0 Vega0.0551 Time Value-0.96 Open Interest0 Rho-0.0146 Delta / Theta3.7156
0	0%	2	5.8	0	66.00	0	0%	4.9	7.7	0
TSLW Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLW\|20250117\|66.00C Delta0.4757 Imp Vol0.8521 Bid2 Gamma0.0338 Theoretical3.9 Ask5.8 Theta-0.1411 Intrinsic Value-1.96 Volume0 Vega0.055 Time Value1.96 Open Interest0 Rho0.0124 Delta / Theta-3.3719 TSLW Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLW\|20250117\|66.00P Delta-0.5145 Imp Vol0.9541 Bid4.9 Gamma0.0303 Theoretical6.3 Ask7.7 Theta-0.1506 Intrinsic Value1.96 Volume0 Vega0.0551 Time Value-1.96 Open Interest0 Rho-0.0155 Delta / Theta3.4153
0	0%	1.85	5	0	67.00	0	0%	5.5	8.6	0
TSLW Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLW\|20250117\|67.00C Delta0.4407 Imp Vol0.8359 Bid1.85 Gamma0.0342 Theoretical3.425 Ask5 Theta-0.137 Intrinsic Value-2.96 Volume0 Vega0.0545 Time Value2.96 Open Interest0 Rho0.0116 Delta / Theta-3.2172 TSLW Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLW\|20250117\|67.00P Delta-0.5403 Imp Vol0.9799 Bid5.5 Gamma0.0294 Theoretical7.05 Ask8.6 Theta-0.1539 Intrinsic Value2.96 Volume0 Vega0.0548 Time Value-2.96 Open Interest0 Rho-0.0163 Delta / Theta3.5109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLW Comments

Write your thoughts about Tradr 1.5X Long TSLA Weekly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,730.1	+156.4	+0.37%
US 500	5,921.7	+14.8	+0.25%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.58	+0.59	+0.80%
Crude Oil WTI	71.64	+0.65	+0.92%
Gold	2,632.11	+14.01	+0.54%
Silver	29.352	-0.060	-0.20%
Copper	4.0343	-0.0587	-1.43%
London Cocoa	9,131.00	+17.00	+0.19%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	+0.0010	+0.04%
U.S. 10Y	4.529	-0.016	-0.35%
U.S. 5Y	4.349	-0.021	-0.48%
U.S. 2Y	4.225	-0.029	-0.68%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 1.5X Long T.	64.04	+1.37	+2.19%