Breaking News

Leverage Shares 2X Long UNH Daily ETF (UNHG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.25 +0.78 +3.32%

08/10 - Closed. Currency in USD

Pre Market

24.49

+0.24

+0.99%

13:39:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 3,992,421
Bid/Ask: 0.00 / 0.00
Day's Range: 23.70 - 24.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long UNH Daily Options Chain

Get free option data for UNHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long UNH Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.4	0%	21.5	23.1	0	2.00	0	0%	0	0.6	0
UNHG Call 2.00 Exp: Oct 17, 2025 Last: 19.4 Chg.: 0% SymbolUNHG\|20251017\|2.00C Delta0.9964 Imp Vol7.6045 Bid21.5 Gamma0.0004 Theoretical22.3 Ask23.1 Theta-0.0176 Intrinsic Value22.25 Volume0 Vega0.0004 Time Value-2.85 Open Interest0 Rho0.0005 Delta / Theta-56.7555 UNHG Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUNHG\|20251017\|2.00P Delta-0.0126 Imp Vol13.5045 Bid0 Gamma0.0006 Theoretical0.6 Ask0.6 Theta-0.0932 Intrinsic Value-22.25 Volume0 Vega0.0012 Time Value22.25 Open Interest0 Rho-0.0002 Delta / Theta0.1355
17.95	0%	20.5	22.1	0	3.00	0	0%	0	0.6	0
UNHG Call 3.00 Exp: Oct 17, 2025 Last: 17.95 Chg.: 0% SymbolUNHG\|20251017\|3.00C Delta0.9955 Imp Vol6.2847 Bid20.5 Gamma0.0006 Theoretical21.3 Ask22.1 Theta-0.0178 Intrinsic Value21.25 Volume0 Vega0.0005 Time Value-3.3 Open Interest0 Rho0.0007 Delta / Theta-55.8328 UNHG Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUNHG\|20251017\|3.00P Delta-0.0188 Imp Vol10.8257 Bid0 Gamma0.0011 Theoretical0.6 Ask0.6 Theta-0.105 Intrinsic Value-21.25 Volume0 Vega0.0017 Time Value21.25 Open Interest0 Rho-0.0002 Delta / Theta0.1788
0	0%	19.5	21.1	0	4.00	0	0%	0	0.75	0
UNHG Call 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUNHG\|20251017\|4.00C Delta0.9947 Imp Vol5.3862 Bid19.5 Gamma0.0007 Theoretical20.3 Ask21.1 Theta-0.0178 Intrinsic Value20.25 Volume0 Vega0.0006 Time Value-20.25 Open Interest0 Rho0.0009 Delta / Theta-55.7872 UNHG Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUNHG\|20251017\|4.00P Delta-0.0262 Imp Vol9.8415 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.1265 Intrinsic Value-20.25 Volume0 Vega0.0023 Time Value20.25 Open Interest0 Rho-0.0003 Delta / Theta0.2072
					24.25	Price @ Oct 08, 2025 21:00 GMT
0.72	18.03%	0.7	0.85	406	25.00	1.45	-34.09%	1.4	1.55	104
UNHG Call 25.00 Exp: Oct 17, 2025 Last: 0.72 Chg.: 18.03% SymbolUNHG\|20251017\|25.00C Delta0.4113 Imp Vol0.6766 Bid0.7 Gamma0.151 Theoretical0.72 Ask0.85 Theta-0.0567 Intrinsic Value-0.75 Volume406 Vega0.0148 Time Value1.47 Open Interest487 Rho0.0023 Delta / Theta-7.252 UNHG Put 25.00 Exp: Oct 17, 2025 Last: 1.45 Chg.: -34.09% SymbolUNHG\|20251017\|25.00P Delta-0.5894 Imp Vol0.6785 Bid1.4 Gamma0.1509 Theoretical1.45 Ask1.55 Theta-0.0543 Intrinsic Value0.75 Volume104 Vega0.0148 Time Value0.7 Open Interest47 Rho-0.0033 Delta / Theta10.8493
0.51	34.21%	0	0.55	210	26.00	2.12	0%	1.4	2.3	1
UNHG Call 26.00 Exp: Oct 17, 2025 Last: 0.51 Chg.: 34.21% SymbolUNHG\|20251017\|26.00C Delta0.2996 Imp Vol0.7486 Bid0 Gamma0.1219 Theoretical0.51 Ask0.55 Theta-0.0558 Intrinsic Value-1.75 Volume210 Vega0.0132 Time Value2.26 Open Interest238 Rho0.0017 Delta / Theta-5.3709 UNHG Put 26.00 Exp: Oct 17, 2025 Last: 2.12 Chg.: 0% SymbolUNHG\|20251017\|26.00P Delta-0.7319 Imp Vol0.6577 Bid1.4 Gamma0.1322 Theoretical2.12 Ask2.3 Theta-0.0441 Intrinsic Value1.75 Volume1 Vega0.0125 Time Value0.37 Open Interest10 Rho-0.0038 Delta / Theta16.6119
0.28	40%	0.25	0.35	71	27.00	5.33	0%	2.95	3.1	0
UNHG Call 27.00 Exp: Oct 17, 2025 Last: 0.28 Chg.: 40% SymbolUNHG\|20251017\|27.00C Delta0.1921 Imp Vol0.7308 Bid0.25 Gamma0.0982 Theoretical0.28 Ask0.35 Theta-0.0427 Intrinsic Value-2.75 Volume71 Vega0.0104 Time Value3.03 Open Interest1,204 Rho0.0011 Delta / Theta-4.4963 UNHG Put 27.00 Exp: Oct 17, 2025 Last: 5.33 Chg.: 0% SymbolUNHG\|20251017\|27.00P Delta-0.8038 Imp Vol0.7472 Bid2.95 Gamma0.0979 Theoretical3.02 Ask3.1 Theta-0.0418 Intrinsic Value2.75 Volume0 Vega0.0105 Time Value2.58 Open Interest6 Rho-0.0041 Delta / Theta19.217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNHG Comments

Write your thoughts about Leverage Shares 2X Long UNH Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.96	+14.06	+0.26%
NSE All Share	146,117.70	+398.62	+0.27%
US 30	46,619.3	+17.5	+0.04%
US 500	6,756.4	+2.7	+0.04%
FTSE 100	9,519.70	-29.17	-0.31%
DAX	24,741.12	+117.53	+0.48%
South Africa Top 40	104,046.25	+156.28	+0.15%

Brent Oil	66.21	-0.04	-0.06%
Crude Oil WTI	62.55	0.00	0.00%
Gold	4,060.30	-10.20	-0.25%
Silver	48.888	-0.106	-0.22%
Copper	5.2280	+0.1335	+2.62%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7270	+0.0110	+0.23%
Germany 10Y	2.6880	+0.0110	+0.41%
U.S. 10Y	4.134	0.000	0.00%
U.S. 5Y	3.729	+0.007	+0.19%
U.S. 2Y	3.593	+0.009	+0.25%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.50	+0.10	+0.24%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	94.50	+0.50	+0.53%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	534.30	+4.30	+0.81%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	24.25	+0.78	+3.32%
688195	116.40	-1.77	-1.50%
CPR Invest Glob.	1,550.970	-1.890	-0.12%
Goldman Sachs MLP.	36.35	-0.02	-0.05%
BPER Internationa.	79.070	-0.030	-0.04%
W/USD	0.113	-0.003	-2.59%
TRON INR	10.45	+1.05	+11.17%
SNSGF	0.00	0.00	0.00%