Breaking News

Leverage Shares 2X Long UNH Daily ETF (UNHG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.71 -0.36 -1.89%

05/11 - Closed. Currency in USD

After Hours

18.75

+0.04

+0.21%

8:43:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 3,038,215
Bid/Ask: 0.00 / 0.00
Day's Range: 18.30 - 19.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long UNH Daily Options Chain

Get free option data for UNHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long UNH Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.82	0%	7	8.2	0	11.00	0.04	0%	0	0.05	0
UNHG Call 11.00 Exp: Nov 21, 2025 Last: 11.82 Chg.: 0% SymbolUNHG\|20251121\|11.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.67 Volume0 Vega0 Time Value4.15 Open Interest8 Rho0 Delta / Theta0 UNHG Put 11.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolUNHG\|20251121\|11.00P Delta-0.0229 Imp Vol1.3573 Bid0 Gamma0.0103 Theoretical0.05 Ask0.05 Theta-0.0089 Intrinsic Value-7.67 Volume0 Vega0.0021 Time Value7.71 Open Interest2 Rho-0.0002 Delta / Theta2.5647
6.8	0%	6.1	7.2	1	12.00	0.05	0%	0	0.75	0
UNHG Call 12.00 Exp: Nov 21, 2025 Last: 6.8 Chg.: 0% SymbolUNHG\|20251121\|12.00C Delta0.9405 Imp Vol1.5009 Bid6.1 Gamma0.0202 Theoretical6.8 Ask7.2 Theta-0.0228 Intrinsic Value6.67 Volume1 Vega0.0046 Time Value0.13 Open Interest6 Rho0.0047 Delta / Theta-41.3094 UNHG Put 12.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolUNHG\|20251121\|12.00P Delta-0.1283 Imp Vol2.3732 Bid0 Gamma0.0227 Theoretical0.75 Ask0.75 Theta-0.0603 Intrinsic Value-6.67 Volume0 Vega0.0082 Time Value6.72 Open Interest10 Rho-0.0013 Delta / Theta2.1285
0	0%	5.1	6.3	0	13.00	0.06	0%	0	0.75	0
UNHG Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNHG\|20251121\|13.00C Delta0.9613 Imp Vol1.0387 Bid5.1 Gamma0.0207 Theoretical5.7 Ask6.3 Theta-0.0119 Intrinsic Value5.67 Volume0 Vega0.0033 Time Value-5.67 Open Interest0 Rho0.0053 Delta / Theta-80.7757 UNHG Put 13.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolUNHG\|20251121\|13.00P Delta-0.1469 Imp Vol2.0641 Bid0 Gamma0.0286 Theoretical0.75 Ask0.75 Theta-0.0575 Intrinsic Value-5.67 Volume0 Vega0.009 Time Value5.73 Open Interest10 Rho-0.0014 Delta / Theta2.5571
					18.67	Price @ Nov 05, 2025 20:15 GMT
1	-16.67%	0.8	1	56	19.00	1.2	11.11%	1.15	1.35	36
UNHG Call 19.00 Exp: Nov 21, 2025 Last: 1 Chg.: -16.67% SymbolUNHG\|20251121\|19.00C Delta0.4825 Imp Vol0.7466 Bid0.8 Gamma0.137 Theoretical1 Ask1 Theta-0.0371 Intrinsic Value-0.33 Volume56 Vega0.0155 Time Value1.33 Open Interest38 Rho0.0035 Delta / Theta-13.0153 UNHG Put 19.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 11.11% SymbolUNHG\|20251121\|19.00P Delta-0.5309 Imp Vol0.643 Bid1.15 Gamma0.1592 Theoretical1.2 Ask1.35 Theta-0.0301 Intrinsic Value0.33 Volume36 Vega0.0155 Time Value0.87 Open Interest375 Rho-0.0041 Delta / Theta17.6184
0.6	-33.33%	0.6	0.65	163	20.00	1.9	9.2%	1.6	2.2	7
UNHG Call 20.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: -33.33% SymbolUNHG\|20251121\|20.00C Delta0.3469 Imp Vol0.717 Bid0.6 Gamma0.1322 Theoretical0.6 Ask0.65 Theta-0.0329 Intrinsic Value-1.33 Volume163 Vega0.0144 Time Value1.93 Open Interest343 Rho0.0026 Delta / Theta-10.5601 UNHG Put 20.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 9.2% SymbolUNHG\|20251121\|20.00P Delta-0.6674 Imp Vol0.6746 Bid1.6 Gamma0.1389 Theoretical1.9 Ask2.2 Theta-0.0286 Intrinsic Value1.33 Volume7 Vega0.0141 Time Value0.57 Open Interest788 Rho-0.005 Delta / Theta23.3331
0.4	-21.57%	0.3	0.45	16	21.00	2.1	0%	2.4	3.2	0
UNHG Call 21.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: -21.57% SymbolUNHG\|20251121\|21.00C Delta0.2481 Imp Vol0.75 Bid0.3 Gamma0.1083 Theoretical0.4 Ask0.45 Theta-0.0294 Intrinsic Value-2.33 Volume16 Vega0.0123 Time Value2.73 Open Interest191 Rho0.0018 Delta / Theta-8.4542 UNHG Put 21.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolUNHG\|20251121\|21.00P Delta-0.7429 Imp Vol0.7818 Bid2.4 Gamma0.1065 Theoretical2.8 Ask3.2 Theta-0.0293 Intrinsic Value2.33 Volume0 Vega0.0126 Time Value-0.23 Open Interest357 Rho-0.0056 Delta / Theta25.3457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNHG Comments

Write your thoughts about Leverage Shares 2X Long UNH Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,277.6	-33.4	-0.07%
US 500	6,785.7	-10.6	-0.16%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	102,155.20	+755.59	+0.75%

Brent Oil	63.79	+0.27	+0.43%
Crude Oil WTI	59.87	+0.27	+0.45%
Gold	4,016.90	+24.00	+0.60%
Silver	48.348	+0.325	+0.68%
Copper	5.0225	+0.0365	+0.73%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6726	-0.0004	-0.01%
U.S. 10Y	4.151	-0.008	-0.19%
U.S. 5Y	3.755	-0.010	-0.27%
U.S. 2Y	3.628	-0.005	-0.14%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	18.71	-0.36	-1.89%
Silver Futures 3x.	41.45	-1.19	-2.79%
ETC/ZAR	248.87	-2.26	-0.90%
Manulife MPF Plan.	16.580	0.000	0.00%
AIM/USD	0.0010	0.0000	0.00%
YCM_pa	5.20	0.00	0.00%
C6 TECHINVEST NAS.	2.259	+0.012	+0.52%
Listed Index Fund.	2,640.0	+35.0	+1.34%