Breaking News

Leverage Shares 2X Long UNH Daily ETF (UNHG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.14 +0.48 +2.88%

18/08 - Closed. Currency in USD

Pre Market

17.25

+0.11

+0.64%

11:41:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 10,047,720
Bid/Ask: 0.00 / 0.00
Day's Range: 17.01 - 18.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long UNH Daily Options Chain

Get free option data for UNHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long UNH Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.1	0	5.00	0	0%	0	0.75	0
UNHG Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNHG\|20250919\|5.00C Delta0.9492 Imp Vol4.0638 Bid11.4 Gamma0.005 Theoretical13.1 Ask13.1 Theta-0.0344 Intrinsic Value12.14 Volume0 Vega0.0054 Time Value-12.14 Open Interest0 Rho0.0029 Delta / Theta-27.5825 UNHG Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNHG\|20250919\|5.00P Delta-0.0377 Imp Vol3.2367 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-12.14 Volume0 Vega0.0042 Time Value12.14 Open Interest0 Rho-0.0008 Delta / Theta1.7808
5.2	0%	10.4	12.2	0	6.00	0	0%	0	0.75	0
UNHG Call 6.00 Exp: Sep 19, 2025 Last: 5.2 Chg.: 0% SymbolUNHG\|20250919\|6.00C Delta0.936 Imp Vol3.6652 Bid10.4 Gamma0.0067 Theoretical12.2 Ask12.2 Theta-0.0372 Intrinsic Value11.14 Volume0 Vega0.0064 Time Value-5.94 Open Interest0 Rho0.0035 Delta / Theta-25.1395 UNHG Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNHG\|20250919\|6.00P Delta-0.0448 Imp Vol2.7977 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.021 Intrinsic Value-11.14 Volume0 Vega0.0048 Time Value11.14 Open Interest0 Rho-0.0009 Delta / Theta2.1307
10.2	14.09%	10.2	10.6	1	7.00	0	0%	0	0.75	0
UNHG Call 7.00 Exp: Sep 19, 2025 Last: 10.2 Chg.: 14.09% SymbolUNHG\|20250919\|7.00C Delta0.9563 Imp Vol2.226 Bid10.2 Gamma0.0081 Theoretical10.6 Ask10.6 Theta-0.0172 Intrinsic Value10.14 Volume1 Vega0.0047 Time Value0.06 Open Interest14 Rho0.0052 Delta / Theta-55.4577 UNHG Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNHG\|20250919\|7.00P Delta-0.0525 Imp Vol2.4347 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0208 Intrinsic Value-10.14 Volume0 Vega0.0055 Time Value10.14 Open Interest0 Rho-0.001 Delta / Theta2.5295
					17.14	Price @ Aug 18, 2025 20:14 GMT
1.3	8.33%	1.3	1.35	502	18.00	1.95	-22%	1.65	2.05	54
UNHG Call 18.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 8.33% SymbolUNHG\|20250919\|18.00C Delta0.4723 Imp Vol0.8059 Bid1.3 Gamma0.0973 Theoretical1.3 Ask1.35 Theta-0.0263 Intrinsic Value-0.86 Volume502 Vega0.0202 Time Value2.16 Open Interest152 Rho0.006 Delta / Theta-17.9812 UNHG Put 18.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: -22% SymbolUNHG\|20250919\|18.00P Delta-0.5177 Imp Vol0.7766 Bid1.65 Gamma0.1006 Theoretical1.95 Ask2.05 Theta-0.0237 Intrinsic Value0.86 Volume54 Vega0.0204 Time Value1.09 Open Interest12 Rho-0.0079 Delta / Theta21.89
0.9	-5.26%	0.8	1	195	19.00	2.35	0%	2.35	3	19
UNHG Call 19.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: -5.26% SymbolUNHG\|20250919\|19.00C Delta0.3749 Imp Vol0.7725 Bid0.8 Gamma0.0967 Theoretical0.9 Ask1 Theta-0.0239 Intrinsic Value-1.86 Volume195 Vega0.0192 Time Value2.76 Open Interest83 Rho0.0048 Delta / Theta-15.6833 UNHG Put 19.00 Exp: Sep 19, 2025 Last: 2.35 Chg.: 0% SymbolUNHG\|20250919\|19.00P Delta-0.6485 Imp Vol0.6469 Bid2.35 Gamma0.1129 Theoretical2.35 Ask3 Theta-0.0179 Intrinsic Value1.86 Volume19 Vega0.019 Time Value0.49 Open Interest0 Rho-0.0093 Delta / Theta36.2638
0.75	-5.06%	0.6	0.8	624	20.00	3.21	-13.24%	2.6	3.5	50
UNHG Call 20.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: -5.06% SymbolUNHG\|20250919\|20.00C Delta0.3127 Imp Vol0.8311 Bid0.6 Gamma0.084 Theoretical0.75 Ask0.8 Theta-0.0239 Intrinsic Value-2.86 Volume624 Vega0.018 Time Value3.61 Open Interest272 Rho0.004 Delta / Theta-13.0828 UNHG Put 20.00 Exp: Sep 19, 2025 Last: 3.21 Chg.: -13.24% SymbolUNHG\|20250919\|20.00P Delta-0.719 Imp Vol0.7072 Bid2.6 Gamma0.0941 Theoretical3.21 Ask3.5 Theta-0.0176 Intrinsic Value2.86 Volume50 Vega0.0172 Time Value0.35 Open Interest49 Rho-0.0102 Delta / Theta40.8052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNHG Comments

Write your thoughts about Leverage Shares 2X Long UNH Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,271.59	-3.41	-0.06%
NSE All Share	144,676.72	-45.75	-0.03%
US 30	44,885.5	-26.7	-0.06%
US 500	6,443.4	-5.8	-0.09%
FTSE 100	9,176.35	+18.61	+0.20%
DAX	24,367.50	+65.23	+0.27%
South Africa Top 40	93,976.93	+300.71	+0.32%

Brent Oil	65.87	-0.73	-1.10%
Crude Oil WTI	61.99	-0.71	-1.13%
Gold	3,387.37	+9.37	+0.28%
Silver	38.115	+0.086	+0.23%
Copper	4.4650	-0.0060	-0.13%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7430	0.0000	0.00%
Germany 10Y	2.7597	-0.0153	-0.55%
U.S. 10Y	4.325	-0.015	-0.35%
U.S. 5Y	3.841	-0.014	-0.36%
U.S. 2Y	3.761	-0.012	-0.32%

Fidelitybk	20.600	-0.050	-0.24%
Zenith Bank	71.85	-0.45	-0.62%
UBA	48.25	+0.30	+0.63%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.40	-0.60	-0.62%
Sterling Bank	8.200	+0.150	+1.86%
Dangote Cement	519.30	-57.70	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	17.14	+0.48	+2.88%