Breaking News

United States Gasoline Fund, LP (UGA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.41 -1.50 -2.31%

21/02 - Closed. Currency in USD

After Hours

63.41

0.00

0.00%

22:05:02 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 8,359
Bid/Ask: 0.00 / 0.00
Day's Range: 63.41 - 64.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Gasoline Options Chain

Get free option data for UGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Gasoline ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	34	0	30.00	0.15	0%	0	1.3	0
UGA Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250321\|30.00C Delta0.9699 Imp Vol1.6461 Bid32.7 Gamma0.0024 Theoretical34 Ask34 Theta-0.0385 Intrinsic Value33.42 Volume0 Vega0.012 Time Value-33.42 Open Interest0 Rho0.0212 Delta / Theta-25.1848 UGA Put 30.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolUGA\|20250321\|30.00P Delta-0.0409 Imp Vol1.8274 Bid0 Gamma0.0027 Theoretical0.65 Ask1.3 Theta-0.05 Intrinsic Value-33.42 Volume0 Vega0.0154 Time Value33.57 Open Interest1 Rho-0.0023 Delta / Theta0.8178
0	0%	27.7	29.1	0	35.00	0.25	0%	0	0.5	0
UGA Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250321\|35.00C Delta0.9585 Imp Vol1.405 Bid27.7 Gamma0.0036 Theoretical29.1 Ask29.1 Theta-0.0429 Intrinsic Value28.42 Volume0 Vega0.0156 Time Value-28.42 Open Interest0 Rho0.0244 Delta / Theta-22.331 UGA Put 35.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolUGA\|20250321\|35.00P Delta-0.0268 Imp Vol1.2283 Bid0 Gamma0.0029 Theoretical0.25 Ask0.5 Theta-0.0237 Intrinsic Value-28.42 Volume0 Vega0.0109 Time Value28.67 Open Interest3 Rho-0.0014 Delta / Theta1.1315
0	0%	22.8	24	0	40.00	1	0%	0	0.75	0
UGA Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250321\|40.00C Delta0.9573 Imp Vol1.0693 Bid22.8 Gamma0.0048 Theoretical24 Ask24 Theta-0.0349 Intrinsic Value23.42 Volume0 Vega0.016 Time Value-23.42 Open Interest0 Rho0.0282 Delta / Theta-27.4281 UGA Put 40.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolUGA\|20250321\|40.00P Delta-0.0433 Imp Vol1.0736 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0307 Intrinsic Value-23.42 Volume0 Vega0.0162 Time Value24.42 Open Interest3 Rho-0.0022 Delta / Theta1.4133
					63.42	Price @ Feb 21, 2025 20:31 GMT
1.8	0%	1.4	1.8	1	64.00	2	0%	1.9	2.3	2
UGA Call 64.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 0% SymbolUGA\|20250321\|64.00C Delta0.4916 Imp Vol0.276 Bid1.4 Gamma0.0822 Theoretical1.8 Ask1.8 Theta-0.0381 Intrinsic Value-0.58 Volume1 Vega0.0701 Time Value2.38 Open Interest3 Rho0.0226 Delta / Theta-12.9164 UGA Put 64.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolUGA\|20250321\|64.00P Delta-0.5165 Imp Vol0.2609 Bid1.9 Gamma0.0879 Theoretical2 Ask2.3 Theta-0.0293 Intrinsic Value0.58 Volume2 Vega0.0699 Time Value1.42 Open Interest2 Rho-0.0215 Delta / Theta17.6476
1.15	-36.11%	0.9	1.45	6	65.00	2.42	0%	2.2	3.2	1
UGA Call 65.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: -36.11% SymbolUGA\|20250321\|65.00C Delta0.3955 Imp Vol0.2422 Bid0.9 Gamma0.0904 Theoretical1.15 Ask1.45 Theta-0.0321 Intrinsic Value-1.58 Volume6 Vega0.0677 Time Value2.73 Open Interest69 Rho0.0184 Delta / Theta-12.3041 UGA Put 65.00 Exp: Mar 21, 2025 Last: 2.42 Chg.: 0% SymbolUGA\|20250321\|65.00P Delta-0.6166 Imp Vol0.2362 Bid2.2 Gamma0.0935 Theoretical2.42 Ask3.2 Theta-0.0245 Intrinsic Value1.58 Volume1 Vega0.0669 Time Value0.84 Open Interest3 Rho-0.0242 Delta / Theta25.2112
0.87	0%	0	1.2	0	66.00	0	0%	2.8	3.7	0
UGA Call 66.00 Exp: Mar 21, 2025 Last: 0.87 Chg.: 0% SymbolUGA\|20250321\|66.00C Delta0.277 Imp Vol0.2054 Bid0 Gamma0.0927 Theoretical0.6 Ask1.2 Theta-0.0236 Intrinsic Value-2.58 Volume0 Vega0.0589 Time Value3.45 Open Interest20 Rho0.013 Delta / Theta-11.726 UGA Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250321\|66.00P Delta-0.6848 Imp Vol0.2601 Bid2.8 Gamma0.0793 Theoretical3.25 Ask3.7 Theta-0.0249 Intrinsic Value2.58 Volume0 Vega0.0622 Time Value-2.58 Open Interest0 Rho-0.0259 Delta / Theta27.5494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGA Comments

Write your thoughts about United States Gasoline Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Gas.	63.41	-1.50	-2.31%