Breaking News

United States Gasoline Fund, LP (UGA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.73 +0.08 +0.13%

13/08 - Closed. Currency in USD

After Hours

61.73

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 10,287
Bid/Ask: 0.00 / 0.00
Day's Range: 61.21 - 61.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Gasoline Options Chain

Get free option data for UGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Gasoline ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	27.4	0	35.00	0	0%	0	1.35	0
UGA Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250815\|35.00C Delta0.9421 Imp Vol5.6042 Bid24.7 Gamma0.0045 Theoretical27.4 Ask27.4 Theta-0.7446 Intrinsic Value26.73 Volume0 Vega0.0053 Time Value-26.73 Open Interest0 Rho0.0017 Delta / Theta-1.2653 UGA Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250815\|35.00P Delta-0.0544 Imp Vol5.4554 Bid0 Gamma0.0044 Theoretical0.68 Ask1.35 Theta-0.6854 Intrinsic Value-26.73 Volume0 Vega0.005 Time Value26.73 Open Interest0 Rho-0.0002 Delta / Theta0.0793
0	0%	21.1	22.2	0	40.00	0	0%	0	1.95	0
UGA Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250815\|40.00C Delta0.9997 Imp Vol1.7098 Bid21.1 Gamma0.0001 Theoretical21.65 Ask22.2 Theta-0.0066 Intrinsic Value21.73 Volume0 Vega0 Time Value-21.73 Open Interest0 Rho0.0022 Delta / Theta-152.192 UGA Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250815\|40.00P Delta-0.0829 Imp Vol4.8442 Bid0 Gamma0.0069 Theoretical0.97 Ask1.95 Theta-0.8431 Intrinsic Value-21.73 Volume0 Vega0.007 Time Value21.73 Open Interest0 Rho-0.0003 Delta / Theta0.0983
0	0%	16.1	17.2	0	45.00	0	0%	0	0.95	0
UGA Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250815\|45.00C Delta0.9247 Imp Vol3.2286 Bid16.1 Gamma0.0096 Theoretical17.2 Ask17.2 Theta-0.5279 Intrinsic Value16.73 Volume0 Vega0.0065 Time Value-16.73 Open Interest0 Rho0.0022 Delta / Theta-1.7516 UGA Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250815\|45.00P Delta-0.069 Imp Vol3.11 Bid0 Gamma0.0094 Theoretical0.47 Ask0.95 Theta-0.4709 Intrinsic Value-16.73 Volume0 Vega0.0061 Time Value16.73 Open Interest0 Rho-0.0002 Delta / Theta0.1466
					61.73	Price @ Aug 13, 2025 20:10 GMT
4	0%	0	0.75	0	62.00	1.06	0%	0.45	1.15	0
UGA Call 62.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolUGA\|20250815\|62.00C Delta0.4016 Imp Vol0.2903 Bid0 Gamma0.292 Theoretical0.38 Ask0.75 Theta-0.1309 Intrinsic Value-0.27 Volume0 Vega0.0176 Time Value4.27 Open Interest3 Rho0.0013 Delta / Theta-3.0668 UGA Put 62.00 Exp: Aug 15, 2025 Last: 1.06 Chg.: 0% SymbolUGA\|20250815\|62.00P Delta-0.5854 Imp Vol0.3346 Bid0.45 Gamma0.2559 Theoretical0.8 Ask1.15 Theta-0.145 Intrinsic Value0.27 Volume0 Vega0.0178 Time Value0.79 Open Interest21 Rho-0.0017 Delta / Theta4.0372
2.2	0%	0.05	0.5	0	63.00	0.69	0%	1.1	2.05	0
UGA Call 63.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolUGA\|20250815\|63.00C Delta0.247 Imp Vol0.4169 Bid0.05 Gamma0.166 Theoretical0.28 Ask0.5 Theta-0.1519 Intrinsic Value-1.27 Volume0 Vega0.0144 Time Value3.47 Open Interest34 Rho0.0008 Delta / Theta-1.6256 UGA Put 63.00 Exp: Aug 15, 2025 Last: 0.69 Chg.: 0% SymbolUGA\|20250815\|63.00P Delta-0.7738 Imp Vol0.3834 Bid1.1 Gamma0.1728 Theoretical1.58 Ask2.05 Theta-0.1269 Intrinsic Value1.27 Volume0 Vega0.0137 Time Value-0.58 Open Interest21 Rho-0.0021 Delta / Theta6.0957
0.49	0%	0	0.35	0	64.00	0	0%	1.95	2.9	0
UGA Call 64.00 Exp: Aug 15, 2025 Last: 0.49 Chg.: 0% SymbolUGA\|20250815\|64.00C Delta0.1539 Imp Vol0.4859 Bid0 Gamma0.1069 Theoretical0.18 Ask0.35 Theta-0.1325 Intrinsic Value-2.27 Volume0 Vega0.0108 Time Value2.76 Open Interest9 Rho0.0005 Delta / Theta-1.1608 UGA Put 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250815\|64.00P Delta-0.9076 Imp Vol0.3803 Bid1.95 Gamma0.0966 Theoretical2.43 Ask2.9 Theta-0.0672 Intrinsic Value2.27 Volume0 Vega0.0075 Time Value-2.27 Open Interest0 Rho-0.0021 Delta / Theta13.5127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGA Comments

Write your thoughts about United States Gasoline Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,932.2	+9.9	+0.02%
US 500	6,462.7	-3.9	-0.06%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.88	+0.12	+0.18%
Crude Oil WTI	62.86	+0.21	+0.34%
Gold	3,415.70	+7.40	+0.22%
Silver	38.663	+0.061	+0.16%
Copper	4.5098	+0.0128	+0.28%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.224	-0.014	-0.33%
U.S. 5Y	3.756	-0.016	-0.42%
U.S. 2Y	3.672	-0.015	-0.41%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Gas.	61.73	+0.08	+0.13%
Franklin NC Tax-F.	10.12	0.00	0.00%
Schwab Internatio.	22.77	+0.12	+0.51%
TianHong Cash Maj.	1.000	0.000	0.00%
Popso (Suisse) In.	13.283	+0.041	+0.31%
XBC	0.510	+0.000	+0.00%
SBI Premier Liqui.	1,355.771	+0.235	+0.02%
William Blair Int.	30.76	+0.24	+0.79%