Breaking News

United States Gasoline Fund, LP (UGA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.78 -0.26 -0.41%

28/03 - Closed. Currency in USD

Pre Market

63.64

+0.86

+1.37%

13:00:01 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 5,915
Bid/Ask: 0.00 / 0.00
Day's Range: 62.78 - 63.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Gasoline Options Chain

Get free option data for UGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Gasoline ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	33.6	0	30.00	0.25	0%	0	0.75	0
UGA Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250417\|30.00C Delta0.997 Imp Vol1.2136 Bid32.2 Gamma0.0005 Theoretical32.9 Ask33.6 Theta-0.0076 Intrinsic Value32.78 Volume0 Vega0.0013 Time Value-32.78 Open Interest0 Rho0.0163 Delta / Theta-131.6384 UGA Put 30.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolUGA\|20250417\|30.00P Delta-0.0294 Imp Vol1.8992 Bid0 Gamma0.0024 Theoretical0.37 Ask0.75 Theta-0.0465 Intrinsic Value-32.78 Volume0 Vega0.0098 Time Value33.03 Open Interest3 Rho-0.0011 Delta / Theta0.6327
0	0%	27.2	28.5	0	35.00	0	0%	0	0.75	0
UGA Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250417\|35.00C Delta0.9512 Imp Vol1.7246 Bid27.2 Gamma0.004 Theoretical28.5 Ask28.5 Theta-0.0679 Intrinsic Value27.78 Volume0 Vega0.0149 Time Value-27.78 Open Interest0 Rho0.0171 Delta / Theta-14.0157 UGA Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250417\|35.00P Delta-0.036 Imp Vol1.5506 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0448 Intrinsic Value-27.78 Volume0 Vega0.0116 Time Value27.78 Open Interest0 Rho-0.0013 Delta / Theta0.804
0	0%	22.2	23.3	0	40.00	0.7	0%	0	0.75	0
UGA Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250417\|40.00C Delta0.9541 Imp Vol1.26 Bid22.2 Gamma0.0052 Theoretical23.3 Ask23.3 Theta-0.049 Intrinsic Value22.78 Volume0 Vega0.0142 Time Value-22.78 Open Interest0 Rho0.0201 Delta / Theta-19.4733 UGA Put 40.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolUGA\|20250417\|40.00P Delta-0.0445 Imp Vol1.2463 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0427 Intrinsic Value-22.78 Volume0 Vega0.0138 Time Value23.48 Open Interest2 Rho-0.0016 Delta / Theta1.0426
					62.78	Price @ Mar 28, 2025 20:31 GMT
1.48	0%	0.95	1.7	0	63.00	3.1	0%	0	1.7	0
UGA Call 63.00 Exp: Apr 17, 2025 Last: 1.48 Chg.: 0% SymbolUGA\|20250417\|63.00C Delta0.5061 Imp Vol0.2292 Bid0.95 Gamma0.1184 Theoretical1.33 Ask1.7 Theta-0.0372 Intrinsic Value-0.22 Volume0 Vega0.0586 Time Value1.7 Open Interest14 Rho0.0167 Delta / Theta-13.5979 UGA Put 63.00 Exp: Apr 17, 2025 Last: 3.1 Chg.: 0% SymbolUGA\|20250417\|63.00P Delta-0.5109 Imp Vol0.1393 Bid0 Gamma0.1982 Theoretical0.85 Ask1.7 Theta-0.0173 Intrinsic Value0.22 Volume0 Vega0.0584 Time Value2.88 Open Interest8 Rho-0.0142 Delta / Theta29.6109
0.9	0%	0	1	0	64.00	0	0%	1.45	2.55	0
UGA Call 64.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 0% SymbolUGA\|20250417\|64.00C Delta0.3345 Imp Vol0.1569 Bid0 Gamma0.1579 Theoretical0.5 Ask1 Theta-0.0234 Intrinsic Value-1.22 Volume0 Vega0.0535 Time Value2.12 Open Interest51 Rho0.0112 Delta / Theta-14.2775 UGA Put 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250417\|64.00P Delta-0.612 Imp Vol0.2374 Bid1.45 Gamma0.1113 Theoretical2 Ask2.55 Theta-0.0296 Intrinsic Value1.22 Volume0 Vega0.0562 Time Value-1.22 Open Interest0 Rho-0.0172 Delta / Theta20.6727
0.5	0%	0	1	0	65.00	2.6	0%	2.15	3.1	1
UGA Call 65.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolUGA\|20250417\|65.00C Delta0.2688 Imp Vol0.2124 Bid0 Gamma0.1057 Theoretical0.5 Ask1 Theta-0.0277 Intrinsic Value-2.22 Volume0 Vega0.0485 Time Value2.72 Open Interest20 Rho0.009 Delta / Theta-9.7055 UGA Put 65.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolUGA\|20250417\|65.00P Delta-0.7342 Imp Vol0.2201 Bid2.15 Gamma0.1038 Theoretical2.6 Ask3.1 Theta-0.0223 Intrinsic Value2.22 Volume1 Vega0.0479 Time Value0.38 Open Interest1 Rho-0.0186 Delta / Theta32.8562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGA Comments

Write your thoughts about United States Gasoline Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,429.5	-870.2	-2.06%
US 500	5,557.4	-135.9	-2.39%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.76	-0.58	-0.79%
Crude Oil WTI	69.36	-0.56	-0.80%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
Copper	5.1525	+0.0330	+0.64%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.543	+0.168	+0.87%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 5Y	3.980	-0.112	-2.74%
U.S. 2Y	3.911	-0.083	-2.08%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Gas.	62.78	-0.26	-0.41%
Schroder Asian In.	2.95	-0.02	-0.61%
Lord Abbett Short.	15.04	0.00	0.00%
Victory Trivalent.	15.80	-0.19	-1.19%
UTI Liquid Fund C.	1,054.226	+1.231	+0.12%
PACIFICO LB FUNDO.	3.337	+0.012	+0.37%
Harvest Money Mar.	1.000	0.000	0.00%
Putnam Equity Inc.	34.84	-0.44	-1.25%