Breaking News

United States Oil Fund, LP (USO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.18 +0.99 +1.32%

20:59:59 - Closed. Currency in USD

After Hours

76.15

-0.01

-0.01%

22:17:09 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 4,325,346
Bid/Ask: 0.00 / 0.00
Day's Range: 74.87 - 76.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Oil Options Chain

Get free option data for USO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.7	0%	34.15	38.2	0	40.00	0.01	0%	0	0.01	4
USO Call 40.00 Exp: Jul 18, 2025 Last: 27.7 Chg.: 0% SymbolUSO\|20250718\|40.00C Delta0.9216 Imp Vol10.8971 Bid34.15 Gamma0.0034 Theoretical38.2 Ask38.2 Theta-3.187 Intrinsic Value36.18 Volume0 Vega0.0058 Time Value-8.48 Open Interest1 Rho0.0009 Delta / Theta-0.2892 USO Put 40.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolUSO\|20250718\|40.00P Delta-0.0018 Imp Vol4.414 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0516 Intrinsic Value-36.18 Volume4 Vega0.0002 Time Value36.19 Open Interest235 Rho0 Delta / Theta0.0355
0	0%	29.15	33	0	45.00	0.05	0%	0	0.03	0
USO Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250718\|45.00C Delta0.9125 Imp Vol8.982 Bid29.15 Gamma0.0044 Theoretical33 Ask33 Theta-2.8541 Intrinsic Value31.18 Volume0 Vega0.0063 Time Value-31.18 Open Interest0 Rho0.001 Delta / Theta-0.3197 USO Put 45.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolUSO\|20250718\|45.00P Delta-0.0031 Imp Vol3.8125 Bid0 Gamma0.0006 Theoretical0.02 Ask0.03 Theta-0.0711 Intrinsic Value-31.18 Volume0 Vega0.0004 Time Value31.23 Open Interest219 Rho0 Delta / Theta0.0432
26.14	0%	24.45	28.2	7	50.00	0.01	0%	0	0.07	0
USO Call 50.00 Exp: Jul 18, 2025 Last: 26.14 Chg.: 0% SymbolUSO\|20250718\|50.00C Delta0.8911 Imp Vol7.8448 Bid24.45 Gamma0.006 Theoretical28.2 Ask28.2 Theta-2.9263 Intrinsic Value26.18 Volume7 Vega0.0074 Time Value-0.04 Open Interest32 Rho0.0011 Delta / Theta-0.3045 USO Put 50.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolUSO\|20250718\|50.00P Delta-0.0074 Imp Vol3.4284 Bid0 Gamma0.0015 Theoretical0.04 Ask0.07 Theta-0.1393 Intrinsic Value-26.18 Volume0 Vega0.0008 Time Value26.19 Open Interest2,967 Rho0 Delta / Theta0.0529
					76.18	Price @ Jul 17, 2025 20:19 GMT
0.13	-18.75%	0.1	0.14	754	77.00	0.92	-51.83%	0.88	0.94	452
USO Call 77.00 Exp: Jul 18, 2025 Last: 0.13 Chg.: -18.75% SymbolUSO\|20250718\|77.00C Delta0.2178 Imp Vol0.2635 Bid0.1 Gamma0.2802 Theoretical0.13 Ask0.14 Theta-0.1566 Intrinsic Value-0.82 Volume754 Vega0.0117 Time Value0.95 Open Interest3,124 Rho0.0005 Delta / Theta-1.3908 USO Put 77.00 Exp: Jul 18, 2025 Last: 0.92 Chg.: -51.83% SymbolUSO\|20250718\|77.00P Delta-0.8216 Imp Vol0.2254 Bid0.88 Gamma0.2925 Theoretical0.92 Ask0.94 Theta-0.1115 Intrinsic Value0.82 Volume452 Vega0.0104 Time Value0.1 Open Interest3,388 Rho-0.0013 Delta / Theta7.3706
0.08	-27.27%	0.06	0.08	66	77.50	1.32	0.76%	1.29	1.36	6
USO Call 77.50 Exp: Jul 18, 2025 Last: 0.08 Chg.: -27.27% SymbolUSO\|20250718\|77.50C Delta0.1345 Imp Vol0.2974 Bid0.06 Gamma0.1827 Theoretical0.08 Ask0.08 Theta-0.1296 Intrinsic Value-1.32 Volume66 Vega0.0086 Time Value1.4 Open Interest754 Rho0.0003 Delta / Theta-1.0381 USO Put 77.50 Exp: Jul 18, 2025 Last: 1.32 Chg.: 0.76% SymbolUSO\|20250718\|77.50P Delta-0.9087 Imp Vol0.2396 Bid1.29 Gamma0.1741 Theoretical1.32 Ask1.36 Theta-0.0728 Intrinsic Value1.32 Volume6 Vega0.0065 Time Value0 Open Interest30 Rho-0.0013 Delta / Theta12.4849
0.04	-42.86%	0.01	0.05	94	78.00	1.85	-37.07%	1.77	1.87	81
USO Call 78.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: -42.86% SymbolUSO\|20250718\|78.00C Delta0.073 Imp Vol0.3104 Bid0.01 Gamma0.112 Theoretical0.04 Ask0.05 Theta-0.0864 Intrinsic Value-1.82 Volume94 Vega0.0055 Time Value1.86 Open Interest4,938 Rho0.0002 Delta / Theta-0.8444 USO Put 78.00 Exp: Jul 18, 2025 Last: 1.85 Chg.: -37.07% SymbolUSO\|20250718\|78.00P Delta-0.9654 Imp Vol0.2549 Bid1.77 Gamma0.0775 Theoretical1.85 Ask1.87 Theta-0.0343 Intrinsic Value1.82 Volume81 Vega0.003 Time Value0.03 Open Interest1,821 Rho-0.001 Delta / Theta28.1717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USO Comments

Write your thoughts about United States Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,510.6	+255.8	+0.58%
US 500	6,301.6	+37.9	+0.61%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.61	+0.01	+0.01%
Crude Oil WTI	67.62	+1.24	+1.87%
Gold	3,345.30	-13.80	-0.41%
Silver	38.425	+0.306	+0.80%
Copper	5.4993	-0.0267	-0.48%
London Cocoa	4,803.00	0.00	0.00%
London Wheat	178.25	+0.00	+0.00%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.453	-0.001	-0.02%
U.S. 5Y	3.990	+0.005	+0.13%
U.S. 2Y	3.907	+0.022	+0.57%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Oil	76.18	+0.99	+1.32%
Wellington Strate.	37.689	-0.297	-0.78%
ARQUERO CAPITAL S.	1.049	-0.002	-0.22%
ZSE Financials	198.76	+4.51	+2.32%
ProFunds UltraSho.	2.630	+0.050	+1.94%
PIMCO Funds: Glob.	20.190	+0.030	+0.15%
Handelsbanken Eur.	2,400.180	-1.110	-0.05%
DJ Apparel Retail.	1,619.57	+15.25	+0.95%