Breaking News

United States Oil Fund, LP (USO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.30 -0.12 -0.16%

08/08 - Closed. Currency in USD

After Hours

73.28

-0.02

-0.03%

0:57:53 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 5,793,413
Bid/Ask: 0.00 / 0.00
Day's Range: 72.39 - 74.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Oil Options Chain

Get free option data for USO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	13.35	0	62.00	0.02	0%	0	0.02	0
USO Call 62.00 Exp: Aug 13, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250813\|62.00C Delta0.9682 Imp Vol0.8002 Bid9.7 Gamma0.0104 Theoretical11.53 Ask13.35 Theta-0.0561 Intrinsic Value11.3 Volume0 Vega0.0061 Time Value-11.3 Open Interest0 Rho0.0082 Delta / Theta-17.2528 USO Put 62.00 Exp: Aug 13, 2025 Last: 0.02 Chg.: 0% SymbolUSO\|20250813\|62.00P Delta-0.0061 Imp Vol0.5845 Bid0 Gamma0.0034 Theoretical0.01 Ask0.02 Theta-0.0086 Intrinsic Value-11.3 Volume0 Vega0.0015 Time Value11.32 Open Interest179 Rho-0.0001 Delta / Theta0.7073
0	0%	8.6	12.05	0	63.00	0.05	0%	0	0.03	0
USO Call 63.00 Exp: Aug 13, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250813\|63.00C Delta0.8124 Imp Vol1.6599 Bid8.6 Gamma0.0189 Theoretical12.05 Ask12.05 Theta-0.3896 Intrinsic Value10.3 Volume0 Vega0.0231 Time Value-10.3 Open Interest0 Rho0.0065 Delta / Theta-2.0852 USO Put 63.00 Exp: Aug 13, 2025 Last: 0.05 Chg.: 0% SymbolUSO\|20250813\|63.00P Delta-0.0091 Imp Vol0.5622 Bid0 Gamma0.0051 Theoretical0.02 Ask0.03 Theta-0.0117 Intrinsic Value-10.3 Volume0 Vega0.0021 Time Value10.35 Open Interest4 Rho-0.0001 Delta / Theta0.7721
0	0%	7.75	11.25	0	64.00	0	0%	0	0.03	0
USO Call 64.00 Exp: Aug 13, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250813\|64.00C Delta0.9711 Imp Vol0.632 Bid7.75 Gamma0.0121 Theoretical9.5 Ask11.25 Theta-0.0431 Intrinsic Value9.3 Volume0 Vega0.0057 Time Value-9.3 Open Interest0 Rho0.0085 Delta / Theta-22.5172 USO Put 64.00 Exp: Aug 13, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250813\|64.00P Delta-0.0099 Imp Vol0.511 Bid0 Gamma0.006 Theoretical0.01 Ask0.03 Theta-0.0115 Intrinsic Value-9.3 Volume0 Vega0.0023 Time Value9.3 Open Interest0 Rho-0.0001 Delta / Theta0.8595
					73.3	Price @ Aug 08, 2025 20:18 GMT
0.62	-30.34%	0.6	0.7	321	74.00	1.26	2.44%	1.24	1.32	761
USO Call 74.00 Exp: Aug 13, 2025 Last: 0.62 Chg.: -30.34% SymbolUSO\|20250813\|74.00C Delta0.3928 Imp Vol0.2649 Bid0.6 Gamma0.1692 Theoretical0.62 Ask0.7 Theta-0.0907 Intrinsic Value-0.7 Volume321 Vega0.033 Time Value1.32 Open Interest46 Rho0.0039 Delta / Theta-4.3302 USO Put 74.00 Exp: Aug 13, 2025 Last: 1.26 Chg.: 2.44% SymbolUSO\|20250813\|74.00P Delta-0.6125 Imp Vol0.2587 Bid1.24 Gamma0.1735 Theoretical1.26 Ask1.32 Theta-0.0805 Intrinsic Value0.7 Volume761 Vega0.0328 Time Value0.56 Open Interest180 Rho-0.0052 Delta / Theta7.6122
0.32	-43.86%	0.31	0.61	277	75.00	1.93	-2.53%	1.89	1.95	568
USO Call 75.00 Exp: Aug 13, 2025 Last: 0.32 Chg.: -43.86% SymbolUSO\|20250813\|75.00C Delta0.2413 Imp Vol0.266 Bid0.31 Gamma0.1367 Theoretical0.32 Ask0.61 Theta-0.0732 Intrinsic Value-1.7 Volume277 Vega0.0267 Time Value2.02 Open Interest196 Rho0.0024 Delta / Theta-3.2966 USO Put 75.00 Exp: Aug 13, 2025 Last: 1.93 Chg.: -2.53% SymbolUSO\|20250813\|75.00P Delta-0.7415 Imp Vol0.2742 Bid1.89 Gamma0.1452 Theoretical1.93 Ask1.95 Theta-0.071 Intrinsic Value1.7 Volume568 Vega0.0277 Time Value0.23 Open Interest7,298 Rho-0.0059 Delta / Theta10.4472
0.17	-46.88%	0.16	0.19	220	76.00	2.8	3.32%	2.1	3.25	238
USO Call 76.00 Exp: Aug 13, 2025 Last: 0.17 Chg.: -46.88% SymbolUSO\|20250813\|76.00C Delta0.1412 Imp Vol0.2787 Bid0.16 Gamma0.0937 Theoretical0.17 Ask0.19 Theta-0.0547 Intrinsic Value-2.7 Volume220 Vega0.0192 Time Value2.87 Open Interest246 Rho0.0014 Delta / Theta-2.5803 USO Put 76.00 Exp: Aug 13, 2025 Last: 2.8 Chg.: 3.32% SymbolUSO\|20250813\|76.00P Delta-0.8837 Imp Vol0.2583 Bid2.1 Gamma0.0903 Theoretical2.8 Ask3.25 Theta-0.0382 Intrinsic Value2.7 Volume238 Vega0.0167 Time Value0.1 Open Interest295 Rho-0.0056 Delta / Theta23.1489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USO Comments

Write your thoughts about United States Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,282.5	+106.4	+0.24%
US 500	6,402.0	+12.5	+0.20%
FTSE 100	9,121.85	+26.12	+0.29%
DAX	24,184.50	-8.84	-0.04%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.03	-0.56	-0.84%
Crude Oil WTI	63.26	-0.62	-0.97%
Gold	3,422.90	-68.40	-1.96%
Silver	38.100	-0.442	-1.15%
Copper	4.4475	-0.0240	-0.54%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5640	-0.0430	-0.93%
Germany 10Y	2.6695	-0.0165	-0.61%
U.S. 10Y	4.256	-0.027	-0.63%
U.S. 5Y	3.816	-0.012	-0.31%
U.S. 2Y	3.754	-0.004	-0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Oil	73.30	-0.12	-0.16%
Aviva CU Azimut A.	7.100	+0.010	+0.14%
BBC	78,000.0	+100.0	+0.13%
1532	25.00	-0.15	-0.60%
CTDM	6.38	+0.05	+0.79%
SCB Asia Pacific .	11.731	+0.038	+0.33%
NRC	15.10	+0.41	+2.79%
EDIP	36.580	+0.140	+0.38%