Breaking News

United States Oil Fund, LP (USO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.92 -4.33 -5.99%

04/04 - Closed. Currency in USD

After Hours

67.67

-0.25

-0.37%

0:54:11 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 9,319,874
Bid/Ask: 0.00 / 0.00
Day's Range: 65.50 - 68.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Oil Options Chain

Get free option data for USO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.15	10.7	0	59.00	0.17	0%	0	0.26	124
USO Call 59.00 Exp: Apr 09, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250409\|59.00C Delta0.8048 Imp Vol1.6159 Bid7.15 Gamma0.0214 Theoretical10.7 Ask10.7 Theta-0.3607 Intrinsic Value8.92 Volume0 Vega0.022 Time Value-8.92 Open Interest0 Rho0.006 Delta / Theta-2.231 USO Put 59.00 Exp: Apr 09, 2025 Last: 0.17 Chg.: 0% SymbolUSO\|20250409\|59.00P Delta-0.0598 Imp Vol0.8002 Bid0 Gamma0.0187 Theoretical0.17 Ask0.26 Theta-0.0752 Intrinsic Value-8.92 Volume124 Vega0.0095 Time Value9.09 Open Interest0 Rho-0.0005 Delta / Theta0.7962
0	0%	6.2	9.4	0	60.00	0.18	0%	0.1	0.3	622
USO Call 60.00 Exp: Apr 09, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250409\|60.00C Delta0.8102 Imp Vol1.3665 Bid6.2 Gamma0.0249 Theoretical9.4 Ask9.4 Theta-0.3009 Intrinsic Value7.92 Volume0 Vega0.0216 Time Value-7.92 Open Interest0 Rho0.0063 Delta / Theta-2.6924 USO Put 60.00 Exp: Apr 09, 2025 Last: 0.18 Chg.: 0% SymbolUSO\|20250409\|60.00P Delta-0.0678 Imp Vol0.734 Bid0.1 Gamma0.0224 Theoretical0.18 Ask0.3 Theta-0.0759 Intrinsic Value-7.92 Volume622 Vega0.0104 Time Value8.1 Open Interest0 Rho-0.0006 Delta / Theta0.893
0	0%	5.25	7.55	0	61.00	0.4	0%	0.15	0.4	86
USO Call 61.00 Exp: Apr 09, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250409\|61.00C Delta0.886 Imp Vol0.8211 Bid5.25 Gamma0.0295 Theoretical7.55 Ask7.55 Theta-0.1326 Intrinsic Value6.92 Volume0 Vega0.0154 Time Value-6.92 Open Interest0 Rho0.0072 Delta / Theta-6.6817 USO Put 61.00 Exp: Apr 09, 2025 Last: 0.4 Chg.: 0% SymbolUSO\|20250409\|61.00P Delta-0.1199 Imp Vol0.8183 Bid0.15 Gamma0.0307 Theoretical0.4 Ask0.4 Theta-0.1291 Intrinsic Value-6.92 Volume86 Vega0.0159 Time Value7.32 Open Interest0 Rho-0.0011 Delta / Theta0.9286
					67.92	Price @ Apr 04, 2025 20:19 GMT
1.39	0%	1.32	1.53	126	68.00	1.47	716.67%	0.34	1.86	4,328
USO Call 68.00 Exp: Apr 09, 2025 Last: 1.39 Chg.: 0% SymbolUSO\|20250409\|68.00C Delta0.531 Imp Vol0.4094 Bid1.32 Gamma0.1219 Theoretical1.39 Ask1.53 Theta-0.134 Intrinsic Value-0.08 Volume126 Vega0.0317 Time Value1.47 Open Interest4 Rho0.0048 Delta / Theta-3.9637 USO Put 68.00 Exp: Apr 09, 2025 Last: 1.47 Chg.: 716.67% SymbolUSO\|20250409\|68.00P Delta-0.4946 Imp Vol0.4564 Bid0.34 Gamma0.1102 Theoretical1.47 Ask1.86 Theta-0.1411 Intrinsic Value0.08 Volume4,328 Vega0.0317 Time Value1.39 Open Interest12 Rho-0.0042 Delta / Theta3.5059
0.85	0%	0.75	1	176	69.00	2.3	784.62%	1.66	1.89	55
USO Call 69.00 Exp: Apr 09, 2025 Last: 0.85 Chg.: 0% SymbolUSO\|20250409\|69.00C Delta0.3844 Imp Vol0.4082 Bid0.75 Gamma0.1178 Theoretical0.85 Ask1 Theta-0.127 Intrinsic Value-1.08 Volume176 Vega0.0304 Time Value1.93 Open Interest4 Rho0.0035 Delta / Theta-3.0275 USO Put 69.00 Exp: Apr 09, 2025 Last: 2.3 Chg.: 784.62% SymbolUSO\|20250409\|69.00P Delta-0.5904 Imp Vol0.412 Bid1.66 Gamma0.1187 Theoretical1.77 Ask1.89 Theta-0.1235 Intrinsic Value1.08 Volume55 Vega0.031 Time Value1.22 Open Interest8 Rho-0.0048 Delta / Theta4.7822
0.55	-77.46%	0.47	0.57	573	70.00	2.54	268.12%	2.24	2.49	80
USO Call 70.00 Exp: Apr 09, 2025 Last: 0.55 Chg.: -77.46% SymbolUSO\|20250409\|70.00C Delta0.2781 Imp Vol0.4125 Bid0.47 Gamma0.1023 Theoretical0.55 Ask0.57 Theta-0.1122 Intrinsic Value-2.08 Volume573 Vega0.0267 Time Value2.63 Open Interest16 Rho0.0025 Delta / Theta-2.4787 USO Put 70.00 Exp: Apr 09, 2025 Last: 2.54 Chg.: 268.12% SymbolUSO\|20250409\|70.00P Delta-0.7157 Imp Vol0.3848 Bid2.24 Gamma0.1111 Theoretical2.37 Ask2.49 Theta-0.0992 Intrinsic Value2.08 Volume80 Vega0.027 Time Value0.46 Open Interest9 Rho-0.0055 Delta / Theta7.2169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USO Comments

Write your thoughts about United States Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Oil	67.92	-4.33	-5.99%
DJE - Gold & Ress.	227.050	-4.150	-1.79%
Thrivent Opportun.	9.00	-0.05	-0.55%
Amundi ETF Stoxx .	122.30	-6.22	-4.84%
AEX Futures	896.94	-3.82	-0.42%
Ashmore SICAV Eme.	70.080	-0.440	-0.62%
HuaAn Convertible.	1.970	-0.005	-0.25%
ICICI Prudential .	72.715	-0.363	-0.50%