Breaking News

United States Oil Fund, LP (USO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.03 +0.57 +0.83%

25/04 - Closed. Currency in USD

After Hours

68.83

-0.20

-0.29%

0:49:23 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 3,272,184
Bid/Ask: 0.00 / 0.00
Day's Range: 68.04 - 69.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Oil Options Chain

Get free option data for USO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.85	18.1	0	51.00	0.06	0%	0	0.25	0
USO Call 51.00 Exp: Apr 30, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250430\|51.00C Delta0.9786 Imp Vol1.3273 Bid17.85 Gamma0.0048 Theoretical18.1 Ask18.1 Theta-0.0609 Intrinsic Value18.03 Volume0 Vega0.0041 Time Value-18.03 Open Interest0 Rho0.0068 Delta / Theta-16.0803 USO Put 51.00 Exp: Apr 30, 2025 Last: 0.06 Chg.: 0% SymbolUSO\|20250430\|51.00P Delta-0.0272 Imp Vol1.4038 Bid0 Gamma0.0055 Theoretical0.12 Ask0.25 Theta-0.0709 Intrinsic Value-18.03 Volume0 Vega0.0051 Time Value18.09 Open Interest60 Rho-0.0003 Delta / Theta0.3838
0	0%	16.9	17.1	0	52.00	0	0%	0	0.82	0
USO Call 52.00 Exp: Apr 30, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250430\|52.00C Delta0.9775 Imp Vol1.2523 Bid16.9 Gamma0.0053 Theoretical17.1 Ask17.1 Theta-0.06 Intrinsic Value17.03 Volume0 Vega0.0043 Time Value-17.03 Open Interest0 Rho0.0069 Delta / Theta-16.2885 USO Put 52.00 Exp: Apr 30, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250430\|52.00P Delta-0.0636 Imp Vol1.6961 Bid0 Gamma0.0091 Theoretical0.41 Ask0.82 Theta-0.1701 Intrinsic Value-17.03 Volume0 Vega0.0101 Time Value17.03 Open Interest0 Rho-0.0006 Delta / Theta0.3736
0	0%	15.85	16.1	0	53.00	0	0%	0	0.25	0
USO Call 53.00 Exp: Apr 30, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250430\|53.00C Delta0.9764 Imp Vol1.1784 Bid15.85 Gamma0.0059 Theoretical16.1 Ask16.1 Theta-0.0591 Intrinsic Value16.03 Volume0 Vega0.0045 Time Value-16.03 Open Interest0 Rho0.007 Delta / Theta-16.5096 USO Put 53.00 Exp: Apr 30, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250430\|53.00P Delta-0.0303 Imp Vol1.2509 Bid0 Gamma0.0068 Theoretical0.13 Ask0.25 Theta-0.069 Intrinsic Value-16.03 Volume0 Vega0.0055 Time Value16.03 Open Interest0 Rho-0.0003 Delta / Theta0.4387
					69.03	Price @ Apr 25, 2025 20:19 GMT
0.64	-1.54%	0.59	0.66	122	70.00	1.74	-13.86%	1.55	1.66	231
USO Call 70.00 Exp: Apr 30, 2025 Last: 0.64 Chg.: -1.54% SymbolUSO\|20250430\|70.00C Delta0.3677 Imp Vol0.3202 Bid0.59 Gamma0.1457 Theoretical0.64 Ask0.66 Theta-0.1004 Intrinsic Value-0.97 Volume122 Vega0.0304 Time Value1.61 Open Interest138 Rho0.0034 Delta / Theta-3.6623 USO Put 70.00 Exp: Apr 30, 2025 Last: 1.74 Chg.: -13.86% SymbolUSO\|20250430\|70.00P Delta-0.6416 Imp Vol0.3203 Bid1.55 Gamma0.1452 Theoretical1.61 Ask1.66 Theta-0.0921 Intrinsic Value0.97 Volume231 Vega0.0301 Time Value0.77 Open Interest51 Rho-0.0051 Delta / Theta6.9661
0.34	-12.82%	0.3	0.36	193	71.00	3.67	0%	2.25	2.38	0
USO Call 71.00 Exp: Apr 30, 2025 Last: 0.34 Chg.: -12.82% SymbolUSO\|20250430\|71.00C Delta0.233 Imp Vol0.315 Bid0.3 Gamma0.1202 Theoretical0.34 Ask0.36 Theta-0.0797 Intrinsic Value-1.97 Volume193 Vega0.0247 Time Value2.31 Open Interest58 Rho0.0022 Delta / Theta-2.9238 USO Put 71.00 Exp: Apr 30, 2025 Last: 3.67 Chg.: 0% SymbolUSO\|20250430\|71.00P Delta-0.7757 Imp Vol0.3156 Bid2.25 Gamma0.1186 Theoretical2.32 Ask2.38 Theta-0.0712 Intrinsic Value1.97 Volume0 Vega0.0241 Time Value1.7 Open Interest9 Rho-0.0057 Delta / Theta10.891
0.19	-24%	0.16	0.19	1,268	72.00	3.67	0%	3.05	3.25	0
USO Call 72.00 Exp: Apr 30, 2025 Last: 0.19 Chg.: -24% SymbolUSO\|20250430\|72.00C Delta0.1429 Imp Vol0.3267 Bid0.16 Gamma0.0855 Theoretical0.19 Ask0.19 Theta-0.0607 Intrinsic Value-2.97 Volume1,268 Vega0.0182 Time Value3.16 Open Interest87 Rho0.0013 Delta / Theta-2.3537 USO Put 72.00 Exp: Apr 30, 2025 Last: 3.67 Chg.: 0% SymbolUSO\|20250430\|72.00P Delta-0.8748 Imp Vol0.3146 Bid3.05 Gamma0.0826 Theoretical3.15 Ask3.25 Theta-0.0472 Intrinsic Value2.97 Volume0 Vega0.0166 Time Value0.7 Open Interest12 Rho-0.0057 Delta / Theta18.5435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USO Comments

Write your thoughts about United States Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Oil	69.03	+0.57	+0.83%
JPMorgan India Sm.	36.800	-0.310	-0.84%
BankInvest USA Sm.	65.110	-0.040	-0.06%
USD/SZL	18.7075	-0.0565	-0.30%