Breaking News

United States Oil Fund, LP (USO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.82 +0.97 +1.31%

30/12 - Closed. Currency in USD

After Hours

74.92

+0.10

+0.13%

1:58:15 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 1,621,041
Bid/Ask: 0.00 / 0.00
Day's Range: 74.46 - 75.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Oil Options Chain

Get free option data for USO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.87	0%	24.1	25.25	50	50.00	0	0%	0	0.21	0
USO Call 50.00 Exp: Jan 03, 2025 Last: 24.87 Chg.: 0% SymbolUSO\|20250103\|50.00C Delta0.962 Imp Vol2.3408 Bid24.1 Gamma0.0045 Theoretical25.25 Ask25.25 Theta-0.1951 Intrinsic Value24.83 Volume50 Vega0.0065 Time Value0.04 Open Interest7 Rho0.0051 Delta / Theta-4.9303 USO Put 50.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250103\|50.00P Delta-0.0178 Imp Vol1.934 Bid0 Gamma0.0029 Theoretical0.11 Ask0.21 Theta-0.0831 Intrinsic Value-24.83 Volume0 Vega0.0034 Time Value24.83 Open Interest0 Rho-0.0001 Delta / Theta0.2145
19.31	0%	18.35	21.55	0	55.00	0.02	0%	0	0.2	0
USO Call 55.00 Exp: Jan 03, 2025 Last: 19.31 Chg.: 0% SymbolUSO\|20250103\|55.00C Delta0.9984 Imp Vol1.0241 Bid18.35 Gamma0.0007 Theoretical19.95 Ask21.55 Theta-0.0118 Intrinsic Value19.83 Volume0 Vega0.0004 Time Value-0.52 Open Interest4 Rho0.006 Delta / Theta-84.4135 USO Put 55.00 Exp: Jan 03, 2025 Last: 0.02 Chg.: 0% SymbolUSO\|20250103\|55.00P Delta-0.0214 Imp Vol1.5196 Bid0 Gamma0.0043 Theoretical0.1 Ask0.2 Theta-0.0763 Intrinsic Value-19.83 Volume0 Vega0.004 Time Value19.85 Open Interest61 Rho-0.0002 Delta / Theta0.2808
0	0%	13.4	16.5	0	60.00	0.01	0%	0	0.21	10
USO Call 60.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250103\|60.00C Delta0.999 Imp Vol0.6956 Bid13.4 Gamma0.0006 Theoretical14.95 Ask16.5 Theta-0.0094 Intrinsic Value14.83 Volume0 Vega0.0003 Time Value-14.83 Open Interest0 Rho0.0066 Delta / Theta-106.3449 USO Put 60.00 Exp: Jan 03, 2025 Last: 0.01 Chg.: 0% SymbolUSO\|20250103\|60.00P Delta-0.0047 Imp Vol0.8331 Bid0 Gamma0.0021 Theoretical0.01 Ask0.21 Theta-0.0112 Intrinsic Value-14.83 Volume10 Vega0.0011 Time Value14.84 Open Interest87 Rho0 Delta / Theta0.4223
					74.83	Price @ Dec 30, 2024 21:05 GMT
0.68	58.14%	0.68	0.74	1,048	75.00	0.8	-48.05%	0.7	0.77	326
USO Call 75.00 Exp: Jan 03, 2025 Last: 0.68 Chg.: 58.14% SymbolUSO\|20250103\|75.00C Delta0.4946 Imp Vol0.2243 Bid0.68 Gamma0.2268 Theoretical0.68 Ask0.74 Theta-0.092 Intrinsic Value-0.17 Volume1,048 Vega0.0313 Time Value0.85 Open Interest1,210 Rho0.004 Delta / Theta-5.3743 USO Put 75.00 Exp: Jan 03, 2025 Last: 0.8 Chg.: -48.05% SymbolUSO\|20250103\|75.00P Delta-0.507 Imp Vol0.2269 Bid0.7 Gamma0.225 Theoretical0.74 Ask0.77 Theta-0.0848 Intrinsic Value0.17 Volume326 Vega0.0313 Time Value0.63 Open Interest27 Rho-0.0036 Delta / Theta5.9813
0.49	48.48%	0.46	0.51	496	75.50	1.17	-34.64%	0.98	1.06	62
USO Call 75.50 Exp: Jan 03, 2025 Last: 0.49 Chg.: 48.48% SymbolUSO\|20250103\|75.50C Delta0.3877 Imp Vol0.2325 Bid0.46 Gamma0.2101 Theoretical0.49 Ask0.51 Theta-0.0907 Intrinsic Value-0.67 Volume496 Vega0.03 Time Value1.16 Open Interest224 Rho0.0031 Delta / Theta-4.2753 USO Put 75.50 Exp: Jan 03, 2025 Last: 1.17 Chg.: -34.64% SymbolUSO\|20250103\|75.50P Delta-0.6179 Imp Vol0.2266 Bid0.98 Gamma0.2159 Theoretical1.02 Ask1.06 Theta-0.0801 Intrinsic Value0.67 Volume62 Vega0.0299 Time Value0.5 Open Interest2,465 Rho-0.0042 Delta / Theta7.7183
0.31	34.78%	0.31	0.34	258	76.00	1.54	-23.38%	1.3	1.4	22
USO Call 76.00 Exp: Jan 03, 2025 Last: 0.31 Chg.: 34.78% SymbolUSO\|20250103\|76.00C Delta0.2838 Imp Vol0.2266 Bid0.31 Gamma0.1907 Theoretical0.31 Ask0.34 Theta-0.0777 Intrinsic Value-1.17 Volume258 Vega0.0266 Time Value1.48 Open Interest238 Rho0.0023 Delta / Theta-3.6504 USO Put 76.00 Exp: Jan 03, 2025 Last: 1.54 Chg.: -23.38% SymbolUSO\|20250103\|76.00P Delta-0.7229 Imp Vol0.2232 Bid1.3 Gamma0.2199 Theoretical1.35 Ask1.4 Theta-0.0681 Intrinsic Value1.17 Volume22 Vega0.0262 Time Value0.37 Open Interest5 Rho-0.0047 Delta / Theta10.6157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USO Comments

Write your thoughts about United States Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,639.5	+65.8	+0.15%
US 500	5,911.7	+4.8	+0.08%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,427.05	-770.41	-1.01%

Brent Oil	74.38	+0.27	+0.36%
Crude Oil WTI	71.38	+0.39	+0.55%
Gold	2,620.86	+2.76	+0.11%
Silver	29.415	+0.003	+0.01%
Copper	4.0928	+0.0030	+0.07%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3590	-0.0020	0.00%
U.S. 10Y	4.519	-0.026	-0.57%
U.S. 5Y	4.361	-0.009	-0.21%
U.S. 2Y	4.244	-0.010	-0.24%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Oil	74.82	+0.97	+1.31%