Breaking News

United States Oil Fund, LP (USO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.51 +0.41 +0.60%

19/05 - Closed. Currency in USD

Pre Market

68.19

-0.32

-0.47%

12:21:54 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 5,136,884
Bid/Ask: 0.00 / 0.00
Day's Range: 67.88 - 69.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Oil Options Chain

Get free option data for USO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.27	0%	16.2	16.5	0	52.00	0	0%	0	0.25	0
USO Call 52.00 Exp: May 21, 2025 Last: 15.27 Chg.: 0% SymbolUSO\|20250521\|52.00C Delta0.979 Imp Vol1.8875 Bid16.2 Gamma0.0053 Theoretical16.5 Ask16.5 Theta-0.1264 Intrinsic Value16.51 Volume0 Vega0.0026 Time Value-1.24 Open Interest10 Rho0.0028 Delta / Theta-7.748 USO Put 52.00 Exp: May 21, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250521\|52.00P Delta-0.0295 Imp Vol2.0466 Bid0 Gamma0.0065 Theoretical0.13 Ask0.25 Theta-0.1738 Intrinsic Value-16.51 Volume0 Vega0.0034 Time Value16.51 Open Interest0 Rho-0.0001 Delta / Theta0.1699
0	0%	15.2	15.5	0	53.00	0.01	0%	0	0.25	0
USO Call 53.00 Exp: May 21, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250521\|53.00C Delta0.9779 Imp Vol1.7735 Bid15.2 Gamma0.0059 Theoretical15.5 Ask15.5 Theta-0.1246 Intrinsic Value15.51 Volume0 Vega0.0027 Time Value-15.51 Open Interest0 Rho0.0028 Delta / Theta-7.8497 USO Put 53.00 Exp: May 21, 2025 Last: 0.01 Chg.: 0% SymbolUSO\|20250521\|53.00P Delta-0.0312 Imp Vol1.9261 Bid0 Gamma0.0072 Theoretical0.13 Ask0.25 Theta-0.1713 Intrinsic Value-15.51 Volume0 Vega0.0036 Time Value15.52 Open Interest2 Rho-0.0001 Delta / Theta0.1823
0	0%	14.3	14.5	0	54.00	0	0%	0	0.25	0
USO Call 54.00 Exp: May 21, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250521\|54.00C Delta0.9765 Imp Vol1.6609 Bid14.3 Gamma0.0066 Theoretical14.5 Ask14.5 Theta-0.1227 Intrinsic Value14.51 Volume0 Vega0.0028 Time Value-14.51 Open Interest0 Rho0.0029 Delta / Theta-7.9594 USO Put 54.00 Exp: May 21, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250521\|54.00P Delta-0.0331 Imp Vol1.807 Bid0 Gamma0.0081 Theoretical0.13 Ask0.25 Theta-0.1687 Intrinsic Value-14.51 Volume0 Vega0.0037 Time Value14.51 Open Interest0 Rho-0.0001 Delta / Theta0.1963
					68.51	Price @ May 19, 2025 20:19 GMT
0.42	-32.26%	0.37	0.47	294	69.00	1	-27.54%	0.9	1.03	36
USO Call 69.00 Exp: May 21, 2025 Last: 0.42 Chg.: -32.26% SymbolUSO\|20250521\|69.00C Delta0.3862 Imp Vol0.3097 Bid0.37 Gamma0.2437 Theoretical0.42 Ask0.47 Theta-0.1533 Intrinsic Value-0.49 Volume294 Vega0.0194 Time Value0.91 Open Interest582 Rho0.0014 Delta / Theta-2.5195 USO Put 69.00 Exp: May 21, 2025 Last: 1 Chg.: -27.54% SymbolUSO\|20250521\|69.00P Delta-0.6295 Imp Vol0.3318 Bid0.9 Gamma0.2254 Theoretical1 Ask1.03 Theta-0.1542 Intrinsic Value0.49 Volume36 Vega0.0191 Time Value0.51 Open Interest67 Rho-0.002 Delta / Theta4.0813
0.18	-33.33%	0.05	0.18	245	70.00	1.71	-14.93%	1.68	1.79	27
USO Call 70.00 Exp: May 21, 2025 Last: 0.18 Chg.: -33.33% SymbolUSO\|20250521\|70.00C Delta0.1957 Imp Vol0.3307 Bid0.05 Gamma0.1648 Theoretical0.18 Ask0.18 Theta-0.1174 Intrinsic Value-1.49 Volume245 Vega0.014 Time Value1.67 Open Interest270 Rho0.0007 Delta / Theta-1.6668 USO Put 70.00 Exp: May 21, 2025 Last: 1.71 Chg.: -14.93% SymbolUSO\|20250521\|70.00P Delta-0.8393 Imp Vol0.309 Bid1.68 Gamma0.1572 Theoretical1.71 Ask1.79 Theta-0.0902 Intrinsic Value1.49 Volume27 Vega0.0123 Time Value0.22 Open Interest40 Rho-0.0024 Delta / Theta9.3054
0.08	-33.33%	0.02	0.08	567	71.00	3.35	0%	2.51	2.74	0
USO Call 71.00 Exp: May 21, 2025 Last: 0.08 Chg.: -33.33% SymbolUSO\|20250521\|71.00C Delta0.0944 Imp Vol0.3609 Bid0.02 Gamma0.0919 Theoretical0.08 Ask0.08 Theta-0.0777 Intrinsic Value-2.49 Volume567 Vega0.0085 Time Value2.57 Open Interest242 Rho0.0003 Delta / Theta-1.2143 USO Put 71.00 Exp: May 21, 2025 Last: 3.35 Chg.: 0% SymbolUSO\|20250521\|71.00P Delta-0.9387 Imp Vol0.3263 Bid2.51 Gamma0.0748 Theoretical2.63 Ask2.74 Theta-0.0453 Intrinsic Value2.49 Volume0 Vega0.0061 Time Value0.86 Open Interest40 Rho-0.0021 Delta / Theta20.7318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USO Comments

Write your thoughts about United States Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,048.23	+0.87	+0.02%
NSE All Share	109,722.80	+24.97	+0.02%
US 30	42,803.8	+11.9	+0.03%
US 500	5,955.0	-8.6	-0.14%
FTSE 100	8,739.39	+40.08	+0.46%
DAX	24,029.44	+123.39	+0.52%
South Africa Top 40	84,704.97	-295.34	-0.35%

Brent Oil	65.19	-0.35	-0.53%
Crude Oil WTI	61.82	-0.32	-0.51%
Gold	3,240.96	+7.46	+0.23%
Silver	32.682	+0.175	+0.54%
Copper	4.6368	-0.0337	-0.72%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.798	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7110	+0.0440	+0.94%
Germany 10Y	2.5850	+0.0070	+0.27%
U.S. 10Y	4.458	-0.017	-0.38%
U.S. 5Y	4.058	-0.023	-0.56%
U.S. 2Y	3.962	-0.021	-0.53%

Fidelitybk	18.700	-1.300	-6.50%
Zenith Bank	48.30	+0.30	+0.62%
UBA	34.85	+0.35	+1.01%
First HoldCo	24.95	-0.05	-0.20%
Guaranty Trust Holding	69.00	+0.50	+0.73%
Sterling Bank	6.100	+0.030	+0.49%
Dangote Cement	430.00	-10.00	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Oil	68.51	+0.41	+0.60%