Breaking News

United States Oil Fund, LP (USO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.78 -1.08 -1.37%

29/01 - Closed. Currency in USD

After Hours

77.74

-0.04

-0.05%

1:57:46 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 1,670,498
Bid/Ask: 0.00 / 0.00
Day's Range: 77.18 - 78.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Oil Options Chain

Get free option data for USO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.5	0%	25.75	29.6	0	50.00	0.01	0%	0	1.6	0
USO Call 50.00 Exp: Jan 31, 2025 Last: 27.5 Chg.: 0% SymbolUSO\|20250131\|50.00C Delta0.9979 Imp Vol2.1429 Bid25.75 Gamma0.0005 Theoretical27.67 Ask29.6 Theta-0.0268 Intrinsic Value27.8 Volume0 Vega0.0004 Time Value-0.3 Open Interest0 Rho0.0027 Delta / Theta-37.2959 USO Put 50.00 Exp: Jan 31, 2025 Last: 0.01 Chg.: 0% SymbolUSO\|20250131\|50.00P Delta-0.064 Imp Vol4.3748 Bid0 Gamma0.005 Theoretical0.8 Ask1.6 Theta-0.7869 Intrinsic Value-27.8 Volume0 Vega0.0072 Time Value27.81 Open Interest1 Rho-0.0003 Delta / Theta0.0813
22.46	0%	20.85	24.55	0	55.00	0	0%	0	1.75	0
USO Call 55.00 Exp: Jan 31, 2025 Last: 22.46 Chg.: 0% SymbolUSO\|20250131\|55.00C Delta0.992 Imp Vol1.9974 Bid20.85 Gamma0.0019 Theoretical22.7 Ask24.55 Theta-0.0695 Intrinsic Value22.8 Volume0 Vega0.0013 Time Value-0.34 Open Interest3 Rho0.003 Delta / Theta-14.274 USO Put 55.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250131\|55.00P Delta-0.0809 Imp Vol3.6934 Bid0 Gamma0.0071 Theoretical0.88 Ask1.75 Theta-0.7948 Intrinsic Value-22.8 Volume0 Vega0.0086 Time Value22.8 Open Interest0 Rho-0.0004 Delta / Theta0.1017
0	0%	15.85	19.55	0	60.00	0.02	0%	0	0.52	0
USO Call 60.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250131\|60.00C Delta0.9901 Imp Vol1.5346 Bid15.85 Gamma0.003 Theoretical17.7 Ask19.55 Theta-0.0654 Intrinsic Value17.8 Volume0 Vega0.0015 Time Value-17.8 Open Interest0 Rho0.0032 Delta / Theta-15.1318 USO Put 60.00 Exp: Jan 31, 2025 Last: 0.02 Chg.: 0% SymbolUSO\|20250131\|60.00P Delta-0.047 Imp Vol2.1877 Bid0 Gamma0.0078 Theoretical0.26 Ask0.52 Theta-0.308 Intrinsic Value-17.8 Volume0 Vega0.0056 Time Value17.82 Open Interest3 Rho-0.0002 Delta / Theta0.1525
					77.8	Price @ Jan 29, 2025 21:05 GMT
0.66	-53.52%	0.59	0.65	55	78.00	0.85	46.55%	0.86	0.92	80
USO Call 78.00 Exp: Jan 31, 2025 Last: 0.66 Chg.: -53.52% SymbolUSO\|20250131\|78.00C Delta0.4379 Imp Vol0.3361 Bid0.59 Gamma0.204 Theoretical0.62 Ask0.65 Theta-0.1943 Intrinsic Value-0.2 Volume55 Vega0.0227 Time Value0.86 Open Interest158 Rho0.0018 Delta / Theta-2.2539 USO Put 78.00 Exp: Jan 31, 2025 Last: 0.85 Chg.: 46.55% SymbolUSO\|20250131\|78.00P Delta-0.569 Imp Vol0.3105 Bid0.86 Gamma0.2207 Theoretical0.89 Ask0.92 Theta-0.1707 Intrinsic Value0.2 Volume80 Vega0.0226 Time Value0.65 Open Interest279 Rho-0.0021 Delta / Theta3.3323
0.45	-61.86%	0.4	0.45	39	78.50	1.15	49.35%	1.16	1.24	3,256
USO Call 78.50 Exp: Jan 31, 2025 Last: 0.45 Chg.: -61.86% SymbolUSO\|20250131\|78.50C Delta0.344 Imp Vol0.3452 Bid0.4 Gamma0.1855 Theoretical0.45 Ask0.45 Theta-0.1857 Intrinsic Value-0.7 Volume39 Vega0.0212 Time Value1.15 Open Interest162 Rho0.0014 Delta / Theta-1.8525 USO Put 78.50 Exp: Jan 31, 2025 Last: 1.15 Chg.: 49.35% SymbolUSO\|20250131\|78.50P Delta-0.6762 Imp Vol0.3078 Bid1.16 Gamma0.2038 Theoretical1.2 Ask1.24 Theta-0.1537 Intrinsic Value0.7 Volume3,256 Vega0.0207 Time Value0.45 Open Interest114 Rho-0.0024 Delta / Theta4.4005
0.25	-71.59%	0.26	0.3	1,381	79.00	2	100%	1.52	1.6	20
USO Call 79.00 Exp: Jan 31, 2025 Last: 0.25 Chg.: -71.59% SymbolUSO\|20250131\|79.00C Delta0.2492 Imp Vol0.332 Bid0.26 Gamma0.1663 Theoretical0.28 Ask0.3 Theta-0.1536 Intrinsic Value-1.2 Volume1,381 Vega0.0182 Time Value1.45 Open Interest622 Rho0.001 Delta / Theta-1.6225 USO Put 79.00 Exp: Jan 31, 2025 Last: 2 Chg.: 100% SymbolUSO\|20250131\|79.00P Delta-0.7723 Imp Vol0.3044 Bid1.52 Gamma0.1735 Theoretical1.56 Ask1.6 Theta-0.1263 Intrinsic Value1.2 Volume20 Vega0.0173 Time Value0.8 Open Interest612 Rho-0.0026 Delta / Theta6.1122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USO Comments

Write your thoughts about United States Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,812.3	+99.0	+0.22%
US 500	6,061.6	+22.3	+0.37%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.44	-0.17	-0.22%
Crude Oil WTI	72.57	-0.05	-0.07%
Gold	2,796.87	+3.37	+0.12%
Silver	31.633	+0.240	+0.76%
Copper	4.2758	-0.0124	-0.29%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.525	-0.030	-0.66%
U.S. 5Y	4.334	-0.021	-0.48%
U.S. 2Y	4.220	-0.006	-0.14%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Oil	77.78	-1.08	-1.37%