Breaking News

United States Oil Fund, LP (USO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.04 +0.66 +0.92%

20:34:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 2,319,650
Bid/Ask: 0.00 / 0.00
Day's Range: 71.10 - 72.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Oil Options Chain

Get free option data for USO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.44	0%	19	19.15	6	53.00	0	0%	0	0.21	0
USO Call 53.00 Exp: Jun 11, 2025 Last: 18.44 Chg.: 0% SymbolUSO\|20250611\|53.00C Delta0.9863 Imp Vol1.9484 Bid19 Gamma0.0034 Theoretical19.15 Ask19.15 Theta-0.0972 Intrinsic Value19.11 Volume6 Vega0.0019 Time Value-0.67 Open Interest0 Rho0.0028 Delta / Theta-10.1492 USO Put 53.00 Exp: Jun 11, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250611\|53.00P Delta-0.0229 Imp Vol2.1697 Bid0 Gamma0.0047 Theoretical0.11 Ask0.21 Theta-0.1572 Intrinsic Value-19.11 Volume0 Vega0.0029 Time Value19.11 Open Interest0 Rho-0.0001 Delta / Theta0.1459
0	0%	17.95	18.2	0	54.00	0	0%	0	0.21	0
USO Call 54.00 Exp: Jun 11, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250611\|54.00C Delta0.9764 Imp Vol2.0468 Bid17.95 Gamma0.0051 Theoretical18.2 Ask18.2 Theta-0.1585 Intrinsic Value18.11 Volume0 Vega0.003 Time Value-18.11 Open Interest0 Rho0.0029 Delta / Theta-6.1605 USO Put 54.00 Exp: Jun 11, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250611\|54.00P Delta-0.0241 Imp Vol2.0561 Bid0 Gamma0.0052 Theoretical0.11 Ask0.21 Theta-0.1553 Intrinsic Value-18.11 Volume0 Vega0.003 Time Value18.11 Open Interest0 Rho-0.0001 Delta / Theta0.1552
0	0%	16.95	17.2	0	55.00	0	0%	0	0.25	0
USO Call 55.00 Exp: Jun 11, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250611\|55.00C Delta0.9751 Imp Vol1.9344 Bid16.95 Gamma0.0056 Theoretical17.2 Ask17.2 Theta-0.1564 Intrinsic Value17.11 Volume0 Vega0.0031 Time Value-17.11 Open Interest0 Rho0.0029 Delta / Theta-6.2335 USO Put 55.00 Exp: Jun 11, 2025 Last: 0 Chg.: 0% SymbolUSO\|20250611\|55.00P Delta-0.0288 Imp Vol2.004 Bid0 Gamma0.0061 Theoretical0.13 Ask0.25 Theta-0.1755 Intrinsic Value-17.11 Volume0 Vega0.0035 Time Value17.11 Open Interest0 Rho-0.0001 Delta / Theta0.164
					72.11	Price @ Jun 09, 2025 19:19 GMT
0.36	9.09%	0.33	0.36	173	73.00	1.24	-46.32%	1.21	1.28	3
USO Call 73.00 Exp: Jun 11, 2025 Last: 0.36 Chg.: 9.09% SymbolUSO\|20250611\|73.00C Delta0.3143 Imp Vol0.337 Bid0.33 Gamma0.1974 Theoretical0.36 Ask0.36 Theta-0.1622 Intrinsic Value-0.89 Volume173 Vega0.0189 Time Value1.25 Open Interest688 Rho0.0012 Delta / Theta-1.9379 USO Put 73.00 Exp: Jun 11, 2025 Last: 1.24 Chg.: -46.32% SymbolUSO\|20250611\|73.00P Delta-0.6928 Imp Vol0.3266 Bid1.21 Gamma0.2024 Theoretical1.24 Ask1.28 Theta-0.1481 Intrinsic Value0.89 Volume3 Vega0.0187 Time Value0.35 Open Interest123 Rho-0.0023 Delta / Theta4.679
0.14	-22.22%	0.14	0.17	246	74.00	2.64	0%	2.01	2.1	0
USO Call 74.00 Exp: Jun 11, 2025 Last: 0.14 Chg.: -22.22% SymbolUSO\|20250611\|74.00C Delta0.1516 Imp Vol0.3369 Bid0.14 Gamma0.1306 Theoretical0.14 Ask0.17 Theta-0.1068 Intrinsic Value-1.89 Volume246 Vega0.0125 Time Value2.03 Open Interest461 Rho0.0006 Delta / Theta-1.4195 USO Put 74.00 Exp: Jun 11, 2025 Last: 2.64 Chg.: 0% SymbolUSO\|20250611\|74.00P Delta-0.8423 Imp Vol0.3479 Bid2.01 Gamma0.1308 Theoretical2.06 Ask2.1 Theta-0.1063 Intrinsic Value1.89 Volume0 Vega0.0128 Time Value0.75 Open Interest50 Rho-0.0025 Delta / Theta7.9239
0.08	-27.27%	0.06	0.09	94	75.00	3.15	0%	2.88	3.1	1
USO Call 75.00 Exp: Jun 11, 2025 Last: 0.08 Chg.: -27.27% SymbolUSO\|20250611\|75.00C Delta0.0857 Imp Vol0.3852 Bid0.06 Gamma0.0762 Theoretical0.08 Ask0.09 Theta-0.0812 Intrinsic Value-2.89 Volume94 Vega0.0084 Time Value2.97 Open Interest119 Rho0.0003 Delta / Theta-1.0556 USO Put 75.00 Exp: Jun 11, 2025 Last: 3.15 Chg.: 0% SymbolUSO\|20250611\|75.00P Delta-0.9112 Imp Vol0.3945 Bid2.88 Gamma0.0773 Theoretical2.99 Ask3.1 Theta-0.0791 Intrinsic Value2.89 Volume1 Vega0.0086 Time Value0.26 Open Interest0 Rho-0.0024 Delta / Theta11.5213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USO Comments

Write your thoughts about United States Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,826.9	+64.3	+0.15%
US 500	6,012.8	+12.5	+0.21%
FTSE 100	8,832.28	-5.63	-0.06%
DAX	24,173.79	-130.67	-0.54%
South Africa Top 40	88,686.25	+89.16	+0.10%

Brent Oil	67.01	+0.54	+0.81%
Crude Oil WTI	65.31	+0.73	+1.13%
Gold	3,351.40	+4.80	+0.14%
Silver	36.915	+0.776	+2.15%
Copper	4.9035	+0.0555	+1.14%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6240	-0.0090	-0.19%
Germany 10Y	2.5640	-0.0060	-0.23%
U.S. 10Y	4.486	-0.028	-0.62%
U.S. 5Y	4.093	-0.033	-0.80%
U.S. 2Y	4.010	-0.033	-0.82%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Oil	72.04	+0.66	+0.92%
Russell Investmen.	43.340	+0.180	+0.42%
Mediobanca Divers.	5.000	0.000	0.00%
GENIAL DIVIDENDOS.	2.938	-0.012	-0.40%
Sixty Degrees PPR.	5.846	+0.010	+0.17%
UOB United Global.	5.646	+0.061	+1.08%
PB Asia Equity	0.299	-0.002	-0.66%
hausInvest	44.200	0.000	0.00%