Breaking News

Defiance Daily Target 2X Long Uranium ETF (URAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.23 +0.20 +1.53%

19/12 - Closed. Currency in USD

After Hours

13.60

+0.37

+2.80%

22:54:45 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 10,982
Bid/Ask: 0.00 / 0.00
Day's Range: 12.97 - 13.33

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long Uranium Options Chain

Get free option data for URAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	8.8	0	6.00	0	0%	0	1.8	0
URAX Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURAX\|20241220\|6.00C Delta0.9829 Imp Vol7.8112 Bid5.5 Gamma0.0079 Theoretical7.15 Ask8.8 Theta-0.1146 Intrinsic Value7.25 Volume0 Vega0.0003 Time Value-7.25 Open Interest0 Rho0.0002 Delta / Theta-8.5773 URAX Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURAX\|20241220\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-7.25 Volume0 Vega0 Time Value7.25 Open Interest0 Rho0 Delta / Theta0
0	0%	4.5	7.8	0	7.00	0	0%	0	1.8	0
URAX Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURAX\|20241220\|7.00C Delta0.9792 Imp Vol6.4152 Bid4.5 Gamma0.0114 Theoretical6.15 Ask7.8 Theta-0.1111 Intrinsic Value6.25 Volume0 Vega0.0003 Time Value-6.25 Open Interest0 Rho0.0002 Delta / Theta-8.8104 URAX Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURAX\|20241220\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-6.25 Volume0 Vega0 Time Value6.25 Open Interest0 Rho0 Delta / Theta0
0	0%	3.5	6.8	0	8.00	0	0%	0	1.8	0
URAX Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURAX\|20241220\|8.00C Delta0.9745 Imp Vol5.1992 Bid3.5 Gamma0.0166 Theoretical5.15 Ask6.8 Theta-0.1069 Intrinsic Value5.25 Volume0 Vega0.0004 Time Value-5.25 Open Interest0 Rho0.0002 Delta / Theta-9.1144 URAX Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURAX\|20241220\|8.00P Delta-0.1422 Imp Vol12.8621 Bid0 Gamma0.0255 Theoretical0.9 Ask1.8 Theta-0.9923 Intrinsic Value-5.25 Volume0 Vega0.0015 Time Value5.25 Open Interest0 Rho-0.0001 Delta / Theta0.1433
					13.25	Price @ Dec 19, 2024 21:16 GMT
0	0%	0	1.85	0	14.00	0	0%	0	2.6	0
URAX Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURAX\|20241220\|14.00C Delta0.4425 Imp Vol4.6825 Bid0 Gamma0.1229 Theoretical0.93 Ask1.85 Theta-0.6349 Intrinsic Value-0.75 Volume0 Vega0.0027 Time Value0.75 Open Interest0 Rho0.0001 Delta / Theta-0.6969 URAX Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURAX\|20241220\|14.00P Delta-0.6493 Imp Vol2.7484 Bid0 Gamma0.1966 Theoretical1.3 Ask2.6 Theta-0.3485 Intrinsic Value0.75 Volume0 Vega0.0025 Time Value-0.75 Open Interest0 Rho-0.0002 Delta / Theta1.8634
0	0%	0	1.8	0	15.00	0	0%	0.3	3.5	0
URAX Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURAX\|20241220\|15.00C Delta0.3833 Imp Vol5.7459 Bid0 Gamma0.0968 Theoretical0.9 Ask1.8 Theta-0.7531 Intrinsic Value-1.75 Volume0 Vega0.0026 Time Value1.75 Open Interest0 Rho0.0001 Delta / Theta-0.5089 URAX Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURAX\|20241220\|15.00P Delta-0.9669 Imp Vol1.3777 Bid0.3 Gamma0.0786 Theoretical1.9 Ask3.5 Theta-0.0338 Intrinsic Value1.75 Volume0 Vega0.0005 Time Value-1.75 Open Interest0 Rho-0.0002 Delta / Theta28.6485
3	0%	0	1.8	0	16.00	0	0%	1.3	4.5	0
URAX Call 16.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolURAX\|20241220\|16.00C Delta0.3482 Imp Vol6.7176 Bid0 Gamma0.0802 Theoretical0.9 Ask1.8 Theta-0.8526 Intrinsic Value-2.75 Volume0 Vega0.0025 Time Value5.75 Open Interest3 Rho0.0001 Delta / Theta-0.4084 URAX Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURAX\|20241220\|16.00P Delta-0.9748 Imp Vol1.9021 Bid1.3 Gamma0.0453 Theoretical2.9 Ask4.5 Theta-0.0372 Intrinsic Value2.75 Volume0 Vega0.0004 Time Value-2.75 Open Interest0 Rho-0.0002 Delta / Theta26.2247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URAX Comments

Write your thoughts about Defiance Daily Target 2X Long Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,720.57	+0.40	+0.01%
NSE All Share	100,871.21	-376.81	-0.37%
US 30	42,177.0	-165.2	-0.39%
US 500	5,822.7	-44.4	-0.76%
FTSE 100	8,028.77	-76.55	-0.94%
DAX	19,730.05	-269.42	-1.35%
South Africa Top 40	75,331.50	-588.75	-0.78%

Brent Oil	72.07	-0.81	-1.11%
Crude Oil WTI	68.56	-2.02	-2.86%
Gold	2,616.00	+7.90	+0.30%
Silver	29.227	-0.184	-0.63%
Copper	4.0762	-0.0008	-0.02%
London Cocoa	9,445.00	-220.00	-2.28%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.708	0.00	0.00%
Nigeria 2Y	23.694	0.00	0.00%
U.K. 10Y	4.6070	+0.0270	+0.59%
Germany 10Y	2.2940	-0.0120	-0.52%
U.S. 10Y	4.543	-0.027	-0.59%
U.S. 5Y	4.384	-0.044	-1.00%
U.S. 2Y	4.285	-0.034	-0.79%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.20	+0.40	+0.89%
UBA	34.20	+0.70	+2.09%
FBN Holdings	26.50	-0.30	-1.12%
Guaranty Trust Holding	54.55	+0.55	+1.02%
Sterling Bank	4.990	-0.010	-0.20%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	13.23	+0.20	+1.53%