Breaking News

Defiance Daily Target 2X Long Uranium ETF (URAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Defiance Daily Target 2X Long Uranium historical data, for real-time data please try another search

7.94 +0.03 +0.38%

16/04 - Closed. Currency in USD

After Hours

7.94

-0.00

-0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,077
Bid/Ask: 0.00 / 0.00
Day's Range: 7.75 - 8.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long Uranium Options Chain

Get free option data for URAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.1	0%	0.8	5.8	0	4.57	0	0%	0	0.75	0
URAX Call 4.57 Exp: Jul 18, 2025 Last: 8.1 Chg.: 0% SymbolURAX\|20250718\|4.57C Delta0.8858 Imp Vol3.4325 Bid0.8 Gamma0.0137 Theoretical5.8 Ask5.8 Theta-0.0145 Intrinsic Value3.37 Volume0 Vega0.0079 Time Value4.73 Open Interest0 Rho0.0034 Delta / Theta-61.2345 URAX Put 4.57 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250718\|4.57P Delta-0.1114 Imp Vol1.2523 Bid0 Gamma0.037 Theoretical0.38 Ask0.75 Theta-0.005 Intrinsic Value-3.37 Volume0 Vega0.0078 Time Value3.37 Open Interest0 Rho-0.003 Delta / Theta22.3158
0	0%	0	0	0	5.00	0	0%	0	0	0
URAX Call 5.00 Exp: Jun 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.1 Volume0 Vega0 Time Value-9.1 Open Interest0 Rho0 Delta / Theta0 URAX Put 5.00 Exp: Jun 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-9.1 Volume0 Vega0 Time Value9.1 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	5.57	0	0%	0	2.35	0
URAX Call 5.57 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250718\|5.57C Delta0.8315 Imp Vol2.6791 Bid0 Gamma0.0229 Theoretical4.8 Ask4.8 Theta-0.0148 Intrinsic Value2.37 Volume0 Vega0.0103 Time Value-2.37 Open Interest0 Rho0.0049 Delta / Theta-56.2776 URAX Put 5.57 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250718\|5.57P Delta-0.1929 Imp Vol1.6717 Bid0 Gamma0.04 Theoretical1.18 Ask2.35 Theta-0.0096 Intrinsic Value-2.37 Volume0 Vega0.0112 Time Value2.37 Open Interest0 Rho-0.0062 Delta / Theta20.0939
0	0%	0	0	0	6.00	0	0%	0	0	0
URAX Call 6.00 Exp: Jun 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.1 Volume0 Vega0 Time Value-8.1 Open Interest0 Rho0 Delta / Theta0 URAX Put 6.00 Exp: Jun 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.1 Volume0 Vega0 Time Value8.1 Open Interest0 Rho0 Delta / Theta0
1.57	0%	1.4	2.15	0	6.57	0	0%	0	2.35	0
URAX Call 6.57 Exp: Jul 18, 2025 Last: 1.57 Chg.: 0% SymbolURAX\|20250718\|6.57C Delta0.9454 Imp Vol0.2725 Bid1.4 Gamma0.0989 Theoretical1.57 Ask2.15 Theta-0.0014 Intrinsic Value1.37 Volume0 Vega0.0045 Time Value0.2 Open Interest23 Rho0.0157 Delta / Theta-691.0965 URAX Put 6.57 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250718\|6.57P Delta-0.2581 Imp Vol1.2704 Bid0 Gamma0.0622 Theoretical1.18 Ask2.35 Theta-0.0085 Intrinsic Value-1.37 Volume0 Vega0.0132 Time Value1.37 Open Interest0 Rho-0.0073 Delta / Theta30.2763
0	0%	0	0	0	7.00	0	0%	0	0	0
URAX Call 7.00 Exp: Jun 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.1 Volume0 Vega0 Time Value-7.1 Open Interest0 Rho0 Delta / Theta0 URAX Put 7.00 Exp: Jun 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.1 Volume0 Vega0 Time Value7.1 Open Interest0 Rho0 Delta / Theta0
					7.94	Price @ Apr 16, 2025 20:47 GMT
2.12	0%	0	1.05	0	8.57	0	0%	0	2.95	0
URAX Call 8.57 Exp: Jul 18, 2025 Last: 2.12 Chg.: 0% SymbolURAX\|20250718\|8.57C Delta0.4482 Imp Vol0.4304 Bid0 Gamma0.2241 Theoretical0.53 Ask1.05 Theta-0.004 Intrinsic Value-0.63 Volume0 Vega0.0162 Time Value2.75 Open Interest6 Rho0.008 Delta / Theta-110.9206 URAX Put 8.57 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250718\|8.57P Delta-0.4847 Imp Vol0.7397 Bid0 Gamma0.1326 Theoretical1.48 Ask2.95 Theta-0.0058 Intrinsic Value0.63 Volume0 Vega0.0163 Time Value-0.63 Open Interest0 Rho-0.0113 Delta / Theta82.9882
2.8	0%	0	2.35	0	9.57	0	0%	0	3.8	0
URAX Call 9.57 Exp: Jul 18, 2025 Last: 2.8 Chg.: 0% SymbolURAX\|20250718\|9.57C Delta0.4795 Imp Vol1.0232 Bid0 Gamma0.095 Theoretical1.18 Ask2.35 Theta-0.0091 Intrinsic Value-1.63 Volume0 Vega0.0163 Time Value4.43 Open Interest2 Rho0.007 Delta / Theta-52.5889 URAX Put 9.57 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250718\|9.57P Delta-0.6705 Imp Vol0.5724 Bid0 Gamma0.1576 Theoretical1.9 Ask3.8 Theta-0.0038 Intrinsic Value1.63 Volume0 Vega0.0148 Time Value-1.63 Open Interest0 Rho-0.0132 Delta / Theta174.6455
0	0%	0	0.75	0	10.57	0	0%	0	4.9	0
URAX Call 10.57 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250718\|10.57C Delta0.2683 Imp Vol0.6552 Bid0 Gamma0.1227 Theoretical0.38 Ask0.75 Theta-0.0049 Intrinsic Value-2.63 Volume0 Vega0.0135 Time Value2.63 Open Interest0 Rho0.0046 Delta / Theta-55.0521 URAX Put 10.57 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250718\|10.57P Delta-0.4062 Imp Vol1.9761 Bid0 Gamma0.0481 Theoretical4.9 Ask4.9 Theta-0.0158 Intrinsic Value2.63 Volume0 Vega0.0159 Time Value-2.63 Open Interest0 Rho-0.0165 Delta / Theta25.7542
0	0%	0	0	0	15.00	0	0%	0	0	0
URAX Call 15.00 Exp: Jun 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.9 Volume0 Vega0 Time Value0.9 Open Interest0 Rho0 Delta / Theta0 URAX Put 15.00 Exp: Jun 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.9 Volume0 Vega0 Time Value-0.9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	16.00	0	0%	0	0	0
URAX Call 16.00 Exp: Jun 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.9 Volume0 Vega0 Time Value1.9 Open Interest0 Rho0 Delta / Theta0 URAX Put 16.00 Exp: Jun 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.9 Volume0 Vega0 Time Value-1.9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	17.00	0	0%	0	0	0
URAX Call 17.00 Exp: Jun 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.9 Volume0 Vega0 Time Value2.9 Open Interest0 Rho0 Delta / Theta0 URAX Put 17.00 Exp: Jun 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value-2.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URAX Comments

Write your thoughts about Defiance Daily Target 2X Long Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,235.5	-70.0	-0.17%
US 500	5,925.4	-10.5	-0.18%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,930.67	-66.81	-0.28%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	65.07	-0.03	-0.05%
Crude Oil WTI	62.98	+0.46	+0.74%
Gold	3,402.37	+5.17	+0.15%
Silver	34.795	+0.101	+0.29%
Copper	4.8280	-0.0300	-0.62%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5225	+0.0145	+0.58%
U.S. 10Y	4.443	-0.018	-0.40%
U.S. 5Y	4.000	-0.019	-0.47%
U.S. 2Y	3.935	-0.010	-0.25%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	7.94	+0.03	+0.38%
Wellington Emergi.	17.986	-0.050	-0.29%
BNP PARIBAS ICATU.	222.896	+0.107	+0.05%
Fidelity Funds - .	3.885	+0.002	+0.05%
Henderson Horizon.	149.500	+0.050	+0.03%
Coleman Street In.	1.780	-0.000	-0.02%
Global X MLP ETF	0.00	0.00	0.00%
Pensjonsprofil Ii.	209.097	-0.378	-0.18%