Breaking News

United States Natural Gas Fund, LP (UNG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.82 +0.17 +1.02%

17:25:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 3,347,333
Bid/Ask: 0.00 / 0.00
Day's Range: 16.67 - 16.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Natural Gas Options Chain

Get free option data for UNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 16:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.42	0%	3.8	7.85	0	11.00	0	0%	0	0.04	0
UNG Call 11.00 Exp: May 23, 2025 Last: 5.42 Chg.: 0% SymbolUNG\|20250523\|11.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask7.85 Theta0 Intrinsic Value5.8 Volume0 Vega0 Time Value-0.38 Open Interest2 Rho0 Delta / Theta0 UNG Put 11.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250523\|11.00P Delta-0.015 Imp Vol3.9854 Bid0 Gamma0.0109 Theoretical0.02 Ask0.04 Theta-0.0673 Intrinsic Value-5.8 Volume0 Vega0.0003 Time Value5.8 Open Interest0 Rho0 Delta / Theta0.2236
0	0%	2.79	6.85	0	12.00	0.1	0%	0	0.04	0
UNG Call 12.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250523\|12.00C Delta0.7983 Imp Vol13.5892 Bid2.79 Gamma0.0236 Theoretical6.85 Ask6.85 Theta-1.7012 Intrinsic Value4.8 Volume0 Vega0.0025 Time Value-4.8 Open Interest0 Rho0.0002 Delta / Theta-0.4693 UNG Put 12.00 Exp: May 23, 2025 Last: 0.1 Chg.: 0% SymbolUNG\|20250523\|12.00P Delta-0.0182 Imp Vol3.2649 Bid0 Gamma0.0156 Theoretical0.02 Ask0.04 Theta-0.0648 Intrinsic Value-4.8 Volume0 Vega0.0004 Time Value4.9 Open Interest15 Rho0 Delta / Theta0.2805
0	0%	2.31	6.35	0	12.50	0	0%	0	0.04	0
UNG Call 12.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250523\|12.50C Delta0.7836 Imp Vol12.697 Bid2.31 Gamma0.0264 Theoretical6.35 Ask6.35 Theta-1.6568 Intrinsic Value4.3 Volume0 Vega0.0026 Time Value-4.3 Open Interest0 Rho0.0002 Delta / Theta-0.473 UNG Put 12.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250523\|12.50P Delta-0.0201 Imp Vol2.9226 Bid0 Gamma0.019 Theoretical0.02 Ask0.04 Theta-0.0633 Intrinsic Value-4.3 Volume0 Vega0.0004 Time Value4.3 Open Interest0 Rho0 Delta / Theta0.3183
					16.8	Price @ May 23, 2025 16:19 GMT
0.07	-22.22%	0.06	0.09	277	17.00	0.18	-67.86%	0.18	0.21	100
UNG Call 17.00 Exp: May 23, 2025 Last: 0.07 Chg.: -22.22% SymbolUNG\|20250523\|17.00C Delta0.3431 Imp Vol0.3521 Bid0.06 Gamma1.1913 Theoretical0.07 Ask0.09 Theta-0.0583 Intrinsic Value-0.2 Volume277 Vega0.0032 Time Value0.27 Open Interest1,289 Rho0.0002 Delta / Theta-5.8892 UNG Put 17.00 Exp: May 23, 2025 Last: 0.18 Chg.: -67.86% SymbolUNG\|20250523\|17.00P Delta-0.6876 Imp Vol0.2946 Bid0.18 Gamma1.384 Theoretical0.18 Ask0.21 Theta-0.0452 Intrinsic Value0.2 Volume100 Vega0.0031 Time Value-0.02 Open Interest464 Rho-0.0003 Delta / Theta15.2053
0.02	-50%	0.01	0.02	128	17.50	0.67	-32.32%	0.55	0.8	19
UNG Call 17.50 Exp: May 23, 2025 Last: 0.02 Chg.: -50% SymbolUNG\|20250523\|17.50C Delta0.0936 Imp Vol0.5277 Bid0.01 Gamma0.3612 Theoretical0.02 Ask0.02 Theta-0.0394 Intrinsic Value-0.7 Volume128 Vega0.0015 Time Value0.72 Open Interest582 Rho0 Delta / Theta-2.3739 UNG Put 17.50 Exp: May 23, 2025 Last: 0.67 Chg.: -32.32% SymbolUNG\|20250523\|17.50P Delta-0.8564 Imp Vol0.6521 Bid0.55 Gamma0.3972 Theoretical0.67 Ask0.8 Theta-0.0643 Intrinsic Value0.7 Volume19 Vega0.002 Time Value-0.03 Open Interest58 Rho-0.0003 Delta / Theta13.3258
0.01	-50%	0	0.01	17	18.00	1.22	-23.75%	1.09	1.2	3
UNG Call 18.00 Exp: May 23, 2025 Last: 0.01 Chg.: -50% SymbolUNG\|20250523\|18.00C Delta0.0405 Imp Vol0.7062 Bid0 Gamma0.1404 Theoretical0.01 Ask0.01 Theta-0.0274 Intrinsic Value-1.2 Volume17 Vega0.0008 Time Value1.21 Open Interest638 Rho0 Delta / Theta-1.4767 UNG Put 18.00 Exp: May 23, 2025 Last: 1.22 Chg.: -23.75% SymbolUNG\|20250523\|18.00P Delta-0.9434 Imp Vol0.7796 Bid1.09 Gamma0.1677 Theoretical1.15 Ask1.2 Theta-0.0381 Intrinsic Value1.2 Volume3 Vega0.001 Time Value0.02 Open Interest34 Rho-0.0003 Delta / Theta24.7568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNG Comments

Write your thoughts about United States Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,607.5	-251.6	-0.60%
US 500	5,800.9	-41.1	-0.70%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,612.46	-386.71	-1.61%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.66	+0.22	+0.34%
Crude Oil WTI	61.42	+0.22	+0.36%
Gold	3,360.39	+65.39	+1.98%
Silver	33.550	+0.331	+1.00%
Copper	4.8157	+0.1362	+2.91%
London Cocoa	7,099.00	-354.00	-4.75%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6800	-0.0030	-0.06%
Germany 10Y	2.5740	0.0000	0.00%
U.S. 10Y	4.511	-0.042	-0.92%
U.S. 5Y	4.065	-0.048	-1.17%
U.S. 2Y	3.978	-0.021	-0.53%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Nat.	16.82	+0.17	+1.02%
AZ Orizzonte Bila.	15.678	+0.069	+0.44%
Capital Group New.	25.520	+0.020	+0.08%