Breaking News

United States Natural Gas Fund, LP (UNG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.07 +0.12 +0.75%

12/06 - Closed. Currency in USD

Pre Market

16.13

+0.06

+0.37%

14:18:37 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 6,750,303
Bid/Ask: 0.00 / 0.00
Day's Range: 15.76 - 16.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Natural Gas Options Chain

Get free option data for UNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.94	0%	4.9	5.25	6	11.00	0	0%	0	0.5	0
UNG Call 11.00 Exp: Jun 13, 2025 Last: 4.94 Chg.: 0% SymbolUNG\|20250613\|11.00C Delta0.9204 Imp Vol5.7452 Bid4.9 Gamma0.0307 Theoretical5.25 Ask5.25 Theta-0.3588 Intrinsic Value5.07 Volume6 Vega0.0012 Time Value-0.13 Open Interest0 Rho0.0003 Delta / Theta-2.5654 UNG Put 11.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250613\|11.00P Delta-0.0907 Imp Vol6.1443 Bid0 Gamma0.0316 Theoretical0.25 Ask0.5 Theta-0.4215 Intrinsic Value-5.07 Volume0 Vega0.0014 Time Value5.07 Open Interest0 Rho0 Delta / Theta0.2153
4.51	0%	3.4	5.25	0	11.50	0	0%	0	0.5	0
UNG Call 11.50 Exp: Jun 13, 2025 Last: 4.51 Chg.: 0% SymbolUNG\|20250613\|11.50C Delta0.8412 Imp Vol8.0911 Bid3.4 Gamma0.0356 Theoretical5.25 Ask5.25 Theta-0.8239 Intrinsic Value4.57 Volume0 Vega0.002 Time Value-0.06 Open Interest1 Rho0.0002 Delta / Theta-1.021 UNG Put 11.50 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250613\|11.50P Delta-0.0991 Imp Vol5.5889 Bid0 Gamma0.0371 Theoretical0.25 Ask0.5 Theta-0.4092 Intrinsic Value-4.57 Volume0 Vega0.0015 Time Value4.57 Open Interest0 Rho0 Delta / Theta0.2422
4.31	2.62%	4	4.1	6	12.00	0	0%	0	0.5	0
UNG Call 12.00 Exp: Jun 13, 2025 Last: 4.31 Chg.: 2.62% SymbolUNG\|20250613\|12.00C Delta0.9605 Imp Vol3.3306 Bid4 Gamma0.0305 Theoretical4.1 Ask4.1 Theta-0.1207 Intrinsic Value4.07 Volume6 Vega0.0007 Time Value0.24 Open Interest6 Rho0.0003 Delta / Theta-7.9549 UNG Put 12.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250613\|12.00P Delta-0.1088 Imp Vol5.0506 Bid0 Gamma0.044 Theoretical0.25 Ask0.5 Theta-0.3956 Intrinsic Value-4.07 Volume0 Vega0.0016 Time Value4.07 Open Interest0 Rho-0.0001 Delta / Theta0.275
					16.07	Price @ Jun 12, 2025 20:18 GMT
0.05	-58.33%	0.05	0.1	1,040	16.50	0.5	-23.08%	0.1	0.99	143
UNG Call 16.50 Exp: Jun 13, 2025 Last: 0.05 Chg.: -58.33% SymbolUNG\|20250613\|16.50C Delta0.1922 Imp Vol0.5678 Bid0.05 Gamma0.5722 Theoretical0.05 Ask0.1 Theta-0.0656 Intrinsic Value-0.43 Volume1,040 Vega0.0023 Time Value0.48 Open Interest902 Rho0.0001 Delta / Theta-2.9289 UNG Put 16.50 Exp: Jun 13, 2025 Last: 0.5 Chg.: -23.08% SymbolUNG\|20250613\|16.50P Delta-0.7729 Imp Vol0.6573 Bid0.1 Gamma0.5462 Theoretical0.5 Ask0.99 Theta-0.0821 Intrinsic Value0.43 Volume143 Vega0.0025 Time Value0.07 Open Interest555 Rho-0.0003 Delta / Theta9.4177
0.01	-80%	0.01	0.03	375	17.00	0.95	-11.21%	0.94	0.99	96
UNG Call 17.00 Exp: Jun 13, 2025 Last: 0.01 Chg.: -80% SymbolUNG\|20250613\|17.00C Delta0.0456 Imp Vol0.6418 Bid0.01 Gamma0.1775 Theoretical0.01 Ask0.03 Theta-0.0259 Intrinsic Value-0.93 Volume375 Vega0.0008 Time Value0.94 Open Interest929 Rho0 Delta / Theta-1.759 UNG Put 17.00 Exp: Jun 13, 2025 Last: 0.95 Chg.: -11.21% SymbolUNG\|20250613\|17.00P Delta-0.9886 Imp Vol0.4925 Bid0.94 Gamma0.0746 Theoretical0.95 Ask0.99 Theta-0.0054 Intrinsic Value0.93 Volume96 Vega0.0002 Time Value0.02 Open Interest272 Rho-0.0002 Delta / Theta183.4796
0.01	-50%	0.01	0.02	113	17.50	1.69	11.18%	1.43	1.62	8
UNG Call 17.50 Exp: Jun 13, 2025 Last: 0.01 Chg.: -50% SymbolUNG\|20250613\|17.50C Delta0.0343 Imp Vol0.8939 Bid0.01 Gamma0.1011 Theoretical0.01 Ask0.02 Theta-0.0286 Intrinsic Value-1.43 Volume113 Vega0.0006 Time Value1.44 Open Interest545 Rho0 Delta / Theta-1.199 UNG Put 17.50 Exp: Jun 13, 2025 Last: 1.69 Chg.: 11.18% SymbolUNG\|20250613\|17.50P Delta-0.8677 Imp Vol1.4317 Bid1.43 Gamma0.1783 Theoretical1.53 Ask1.62 Theta-0.1273 Intrinsic Value1.43 Volume8 Vega0.0018 Time Value0.26 Open Interest216 Rho-0.0003 Delta / Theta6.8139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNG Comments

Write your thoughts about United States Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,264.18	+30.02	+0.71%
NSE All Share	115,434.77	+775.66	+0.68%
US 30	42,459.5	-508.1	-1.18%
US 500	5,981.1	-64.1	-1.06%
FTSE 100	8,864.89	-20.03	-0.23%
DAX	23,433.25	-345.82	-1.45%
South Africa Top 40	88,330.52	-995.70	-1.11%

Brent Oil	74.39	+5.03	+7.25%
Crude Oil WTI	73.32	+5.28	+7.76%
Gold	3,461.02	+58.62	+1.72%
Silver	36.310	+0.015	+0.04%
Copper	4.7475	-0.0880	-1.82%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5300	+0.0530	+1.18%
Germany 10Y	2.4950	+0.0170	+0.69%
U.S. 10Y	4.387	+0.031	+0.71%
U.S. 5Y	3.993	+0.034	+0.86%
U.S. 2Y	3.943	+0.037	+0.95%

Fidelitybk	19.400	-0.300	-1.52%
Zenith Bank	50.60	+0.50	+1.00%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.00	-1.80	-6.04%
Guaranty Trust Holding	71.60	+0.60	+0.85%
Sterling Bank	5.800	+0.050	+0.87%
Dangote Cement	424.00	-14.90	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Nat.	16.07	+0.12	+0.75%
	Franklin K2 Alter.	10.900	+0.020	+0.18%