Breaking News

United States Natural Gas Fund, LP (UNG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.54 +0.25 +1.64%

15/07 - Closed. Currency in USD

After Hours

15.64

+0.10

+0.64%

0:59:26 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 5,882,203
Bid/Ask: 0.00 / 0.00
Day's Range: 15.15 - 15.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Natural Gas Options Chain

Get free option data for UNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	10.85	0	5.00	0	0%	0	0.22	0
UNG Call 5.00 Exp: Jul 16, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250716\|5.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask10.85 Theta0 Intrinsic Value10.54 Volume0 Vega0 Time Value-10.54 Open Interest0 Rho0 Delta / Theta0 UNG Put 5.00 Exp: Jul 16, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250716\|5.00P Delta-0.0218 Imp Vol12.936 Bid0 Gamma0.0049 Theoretical0.11 Ask0.22 Theta-0.2745 Intrinsic Value-10.54 Volume0 Vega0.0004 Time Value10.54 Open Interest0 Rho0 Delta / Theta0.0793
8.67	0%	9.25	9.7	0	6.00	0	0%	0	0.25	0
UNG Call 6.00 Exp: Jul 16, 2025 Last: 8.67 Chg.: 0% SymbolUNG\|20250716\|6.00C Delta0.975 Imp Vol10.9011 Bid9.25 Gamma0.0066 Theoretical9.7 Ask9.7 Theta-0.2609 Intrinsic Value9.54 Volume0 Vega0.0005 Time Value-0.87 Open Interest1 Rho0.0002 Delta / Theta-3.7366 UNG Put 6.00 Exp: Jul 16, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250716\|6.00P Delta-0.0281 Imp Vol11.3136 Bid0 Gamma0.007 Theoretical0.13 Ask0.25 Theta-0.2976 Intrinsic Value-9.54 Volume0 Vega0.0005 Time Value9.54 Open Interest0 Rho0 Delta / Theta0.0944
7.87	0%	8.25	8.7	0	7.00	0	0%	0	0.22	0
UNG Call 7.00 Exp: Jul 16, 2025 Last: 7.87 Chg.: 0% SymbolUNG\|20250716\|7.00C Delta0.9705 Imp Vol9.3074 Bid8.25 Gamma0.0088 Theoretical8.7 Ask8.7 Theta-0.2557 Intrinsic Value8.54 Volume0 Vega0.0005 Time Value-0.67 Open Interest1 Rho0.0002 Delta / Theta-3.795 UNG Put 7.00 Exp: Jul 16, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250716\|7.00P Delta-0.0306 Imp Vol9.4122 Bid0 Gamma0.009 Theoretical0.11 Ask0.22 Theta-0.2654 Intrinsic Value-8.54 Volume0 Vega0.0006 Time Value8.54 Open Interest0 Rho0 Delta / Theta0.1152
					15.54	Price @ Jul 15, 2025 20:18 GMT
0.05	25%	0.04	0.11	294	16.00	0.46	-41.03%	0.31	0.54	57
UNG Call 16.00 Exp: Jul 16, 2025 Last: 0.05 Chg.: 25% SymbolUNG\|20250716\|16.00C Delta0.1863 Imp Vol0.6116 Bid0.04 Gamma0.5389 Theoretical0.05 Ask0.11 Theta-0.067 Intrinsic Value-0.46 Volume294 Vega0.0022 Time Value0.51 Open Interest289 Rho0.0001 Delta / Theta-2.7796 UNG Put 16.00 Exp: Jul 16, 2025 Last: 0.46 Chg.: -41.03% SymbolUNG\|20250716\|16.00P Delta-0.766 Imp Vol0.7463 Bid0.31 Gamma0.5058 Theoretical0.54 Ask0.54 Theta-0.0918 Intrinsic Value0.46 Volume57 Vega0.0025 Time Value0 Open Interest163 Rho-0.0003 Delta / Theta8.3403
0.01	-50%	0.01	0.03	43	16.50	1.03	0%	0.88	1	8
UNG Call 16.50 Exp: Jul 16, 2025 Last: 0.01 Chg.: -50% SymbolUNG\|20250716\|16.50C Delta0.0453 Imp Vol0.6683 Bid0.01 Gamma0.1751 Theoretical0.01 Ask0.03 Theta-0.026 Intrinsic Value-0.96 Volume43 Vega0.0008 Time Value0.97 Open Interest20 Rho0 Delta / Theta-1.7428 UNG Put 16.50 Exp: Jul 16, 2025 Last: 1.03 Chg.: 0% SymbolUNG\|20250716\|16.50P Delta-0.8907 Imp Vol0.8604 Bid0.88 Gamma0.2673 Theoretical0.94 Ask1 Theta-0.0644 Intrinsic Value0.96 Volume8 Vega0.0015 Time Value0.07 Open Interest40 Rho-0.0003 Delta / Theta13.8292
0.01	0%	0	0.01	23	17.00	0	0%	1.31	2.17	0
UNG Call 17.00 Exp: Jul 16, 2025 Last: 0.01 Chg.: 0% SymbolUNG\|20250716\|17.00C Delta0.0351 Imp Vol0.897 Bid0 Gamma0.1056 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-1.46 Volume23 Vega0.0006 Time Value1.47 Open Interest294 Rho0 Delta / Theta-1.2346 UNG Put 17.00 Exp: Jul 16, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250716\|17.00P Delta-0.7198 Imp Vol2.5391 Bid1.31 Gamma0.1626 Theoretical1.74 Ask2.17 Theta-0.3477 Intrinsic Value1.46 Volume0 Vega0.0027 Time Value-1.46 Open Interest0 Rho-0.0003 Delta / Theta2.0702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNG Comments

Write your thoughts about United States Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,969.0	-53.9	-0.12%
US 500	6,236.1	-7.6	-0.12%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,060.29	-100.35	-0.42%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.87	+0.16	+0.23%
Crude Oil WTI	66.79	+0.27	+0.41%
Gold	3,337.30	+0.60	+0.02%
Silver	38.108	-0.002	-0.01%
Copper	5.5340	+0.0180	+0.33%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7150	-0.0170	-0.62%
U.S. 10Y	4.480	-0.011	-0.24%
U.S. 5Y	4.036	-0.016	-0.39%
U.S. 2Y	3.946	-0.013	-0.33%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Nat.	15.54	+0.25	+1.64%
Mercer Multi Asse.	137.720	+0.360	+0.26%
WisdomTree Coffee.	1.415	+0.003	+0.23%
Nordea Invest Lan.	90.910	+0.140	+0.15%
SWM Global Flexib.	39.607	-0.034	-0.09%
VITREO FOF SUPERP.	1.472	-0.001	-0.08%
Fondo Mutuo Princ.	2,102.813	-0.091	-0.00%
China Southern CS.	1.050	+0.044	+4.37%