Breaking News

United States Natural Gas Fund, LP (UNG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.33 -0.41 -3.22%

10/10 - Closed. Currency in USD

After Hours

12.35

+0.02

+0.16%

0:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 14,857,815
Bid/Ask: 0.00 / 0.00
Day's Range: 12.15 - 12.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Natural Gas Options Chain

Get free option data for UNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.35	9.3	0	5.00	0	0%	0	2.13	0
UNG Call 5.00 Exp: Oct 15, 2025 Last: 0 Chg.: 0% SymbolUNG\|20251015\|5.00C Delta0 Imp Vol0 Bid5.35 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value7.33 Volume0 Vega0 Time Value-7.33 Open Interest0 Rho0 Delta / Theta0 UNG Put 5.00 Exp: Oct 15, 2025 Last: 0 Chg.: 0% SymbolUNG\|20251015\|5.00P Delta-0.0831 Imp Vol14.691 Bid0 Gamma0.0072 Theoretical2.13 Ask2.13 Theta-0.3238 Intrinsic Value-7.33 Volume0 Vega0.0022 Time Value7.33 Open Interest0 Rho-0.0004 Delta / Theta0.2565
0	0%	4.35	8.3	0	6.00	0	0%	0	1.57	0
UNG Call 6.00 Exp: Oct 15, 2025 Last: 0 Chg.: 0% SymbolUNG\|20251015\|6.00C Delta0 Imp Vol0 Bid4.35 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.33 Volume0 Vega0 Time Value-6.33 Open Interest0 Rho0 Delta / Theta0 UNG Put 6.00 Exp: Oct 15, 2025 Last: 0 Chg.: 0% SymbolUNG\|20251015\|6.00P Delta-0.115 Imp Vol10.2163 Bid0 Gamma0.0132 Theoretical1.57 Ask1.57 Theta-0.2858 Intrinsic Value-6.33 Volume0 Vega0.0028 Time Value6.33 Open Interest0 Rho-0.0004 Delta / Theta0.4024
0	0%	3.3	7.3	0	7.00	0	0%	0	1	0
UNG Call 7.00 Exp: Oct 15, 2025 Last: 0 Chg.: 0% SymbolUNG\|20251015\|7.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.33 Volume0 Vega0 Time Value-5.33 Open Interest0 Rho0 Delta / Theta0 UNG Put 7.00 Exp: Oct 15, 2025 Last: 0 Chg.: 0% SymbolUNG\|20251015\|7.00P Delta-0.1339 Imp Vol6.8313 Bid0 Gamma0.0219 Theoretical1 Ask1 Theta-0.2125 Intrinsic Value-5.33 Volume0 Vega0.0031 Time Value5.33 Open Interest0 Rho-0.0003 Delta / Theta0.6302
					12.33	Price @ Oct 10, 2025 20:18 GMT
0.22	-52.17%	0.22	0.24	600	12.50	0.43	95.45%	0.37	0.46	482
UNG Call 12.50 Exp: Oct 15, 2025 Last: 0.22 Chg.: -52.17% SymbolUNG\|20251015\|12.50C Delta0.4242 Imp Vol0.508 Bid0.22 Gamma0.5344 Theoretical0.22 Ask0.24 Theta-0.0293 Intrinsic Value-0.17 Volume600 Vega0.0057 Time Value0.39 Open Interest23 Rho0.0007 Delta / Theta-14.4883 UNG Put 12.50 Exp: Oct 15, 2025 Last: 0.43 Chg.: 95.45% SymbolUNG\|20251015\|12.50P Delta-0.5658 Imp Vol0.5849 Bid0.37 Gamma0.4672 Theoretical0.43 Ask0.46 Theta-0.0325 Intrinsic Value0.17 Volume482 Vega0.0057 Time Value0.26 Open Interest495 Rho-0.0009 Delta / Theta17.4137
0.07	-72%	0.07	0.08	787	13.00	0.8	73.91%	0.72	0.82	52
UNG Call 13.00 Exp: Oct 15, 2025 Last: 0.07 Chg.: -72% SymbolUNG\|20251015\|13.00C Delta0.1867 Imp Vol0.487 Bid0.07 Gamma0.382 Theoretical0.07 Ask0.08 Theta-0.0191 Intrinsic Value-0.67 Volume787 Vega0.0039 Time Value0.74 Open Interest564 Rho0.0003 Delta / Theta-9.7669 UNG Put 13.00 Exp: Oct 15, 2025 Last: 0.8 Chg.: 73.91% SymbolUNG\|20251015\|13.00P Delta-0.7514 Imp Vol0.6332 Bid0.72 Gamma0.3482 Theoretical0.8 Ask0.82 Theta-0.028 Intrinsic Value0.67 Volume52 Vega0.0046 Time Value0.13 Open Interest903 Rho-0.0011 Delta / Theta26.8034
0.03	-70%	0.02	0.03	308	13.50	1.28	56.1%	1.08	1.33	10
UNG Call 13.50 Exp: Oct 15, 2025 Last: 0.03 Chg.: -70% SymbolUNG\|20251015\|13.50C Delta0.0849 Imp Vol0.5479 Bid0.02 Gamma0.1966 Theoretical0.03 Ask0.03 Theta-0.0124 Intrinsic Value-1.17 Volume308 Vega0.0022 Time Value1.2 Open Interest347 Rho0.0001 Delta / Theta-6.8425 UNG Put 13.50 Exp: Oct 15, 2025 Last: 1.28 Chg.: 56.1% SymbolUNG\|20251015\|13.50P Delta-0.8142 Imp Vol0.8215 Bid1.08 Gamma0.2268 Theoretical1.28 Ask1.33 Theta-0.0307 Intrinsic Value1.17 Volume10 Vega0.0039 Time Value0.11 Open Interest208 Rho-0.0012 Delta / Theta26.4777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNG Comments

Write your thoughts about United States Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Nat.	12.33	-0.41	-3.22%
LQDT	23.19	-0.45	-1.90%
Perpetua Sanlam C.	1.551	-0.004	-0.24%
WisdomTree Crypto.	8.86	-0.21	-2.32%
DEGP	1.90	+0.03	+1.60%
TNA FUNDO DE INVE.	4.279	+0.001	+0.03%
Btp Tf 1,65% Dc30.	94.980	+0.230	+0.24%
CSHG 1428 FUNDO D.	2.314	+0.004	+0.18%