Breaking News

United States Natural Gas Fund, LP (UNG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.19 +0.23 +1.77%

05/08 - Closed. Currency in USD

After Hours

13.24

+0.05

+0.38%

0:58:52 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 6,377,563
Bid/Ask: 0.00 / 0.00
Day's Range: 13.05 - 13.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Natural Gas Options Chain

Get free option data for UNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.93	0%	2.9	3.85	0	10.00	0.01	-66.67%	0	0.21	1
UNG Call 10.00 Exp: Aug 06, 2025 Last: 2.93 Chg.: 0% SymbolUNG\|20250806\|10.00C Delta0.8957 Imp Vol4.6691 Bid2.9 Gamma0.0561 Theoretical3.38 Ask3.85 Theta-0.2928 Intrinsic Value3.19 Volume0 Vega0.0013 Time Value-0.26 Open Interest6 Rho0.0002 Delta / Theta-3.0585 UNG Put 10.00 Exp: Aug 06, 2025 Last: 0.01 Chg.: -66.67% SymbolUNG\|20250806\|10.00P Delta-0.0154 Imp Vol2.5305 Bid0 Gamma0.0221 Theoretical0.01 Ask0.21 Theta-0.0338 Intrinsic Value-3.19 Volume1 Vega0.0003 Time Value3.2 Open Interest2 Rho0 Delta / Theta0.4551
2.8	0%	2.48	3	1	10.50	0.01	-66.67%	0	0.2	1
UNG Call 10.50 Exp: Aug 06, 2025 Last: 2.8 Chg.: 0% SymbolUNG\|20250806\|10.50C Delta0.9125 Imp Vol3.4501 Bid2.48 Gamma0.0667 Theoretical2.8 Ask3 Theta-0.1906 Intrinsic Value2.69 Volume1 Vega0.0011 Time Value0.11 Open Interest1 Rho0.0003 Delta / Theta-4.7873 UNG Put 10.50 Exp: Aug 06, 2025 Last: 0.01 Chg.: -66.67% SymbolUNG\|20250806\|10.50P Delta-0.018 Imp Vol2.1389 Bid0 Gamma0.0299 Theoretical0.01 Ask0.2 Theta-0.0326 Intrinsic Value-2.69 Volume1 Vega0.0003 Time Value2.7 Open Interest1 Rho0 Delta / Theta0.5507
0	0%	2.05	2.34	0	11.00	0	0%	0	0.02	0
UNG Call 11.00 Exp: Aug 06, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250806\|11.00C Delta0.8783 Imp Vol3.214 Bid2.05 Gamma0.091 Theoretical2.34 Ask2.34 Theta-0.2253 Intrinsic Value2.19 Volume0 Vega0.0014 Time Value-2.19 Open Interest0 Rho0.0003 Delta / Theta-3.8975 UNG Put 11.00 Exp: Aug 06, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250806\|11.00P Delta-0.0215 Imp Vol1.7587 Bid0 Gamma0.0424 Theoretical0.01 Ask0.02 Theta-0.0312 Intrinsic Value-2.19 Volume0 Vega0.0004 Time Value2.19 Open Interest0 Rho0 Delta / Theta0.6883
					13.19	Price @ Aug 05, 2025 20:18 GMT
0.06	20%	0.05	0.07	820	13.50	0.32	-44.83%	0.23	0.42	256
UNG Call 13.50 Exp: Aug 06, 2025 Last: 0.06 Chg.: 20% SymbolUNG\|20250806\|13.50C Delta0.2422 Imp Vol0.6172 Bid0.05 Gamma0.7332 Theoretical0.06 Ask0.07 Theta-0.0669 Intrinsic Value-0.31 Volume820 Vega0.0022 Time Value0.37 Open Interest787 Rho0.0001 Delta / Theta-3.6181 UNG Put 13.50 Exp: Aug 06, 2025 Last: 0.32 Chg.: -44.83% SymbolUNG\|20250806\|13.50P Delta-0.901 Imp Vol0.343 Bid0.23 Gamma0.7419 Theoretical0.32 Ask0.42 Theta-0.0196 Intrinsic Value0.31 Volume256 Vega0.0012 Time Value0.01 Open Interest1,685 Rho-0.0002 Delta / Theta45.9528
0.01	-85.71%	0	0.01	408	14.00	0.8	-22.33%	0.75	0.88	30
UNG Call 14.00 Exp: Aug 06, 2025 Last: 0.01 Chg.: -85.71% SymbolUNG\|20250806\|14.00C Delta0.0509 Imp Vol0.6871 Bid0 Gamma0.2206 Theoretical0.01 Ask0.01 Theta-0.0249 Intrinsic Value-0.81 Volume408 Vega0.0007 Time Value0.82 Open Interest1,747 Rho0 Delta / Theta-2.0449 UNG Put 14.00 Exp: Aug 06, 2025 Last: 0.8 Chg.: -22.33% SymbolUNG\|20250806\|14.00P Delta-0.8224 Imp Vol1.1831 Bid0.75 Gamma0.3275 Theoretical0.88 Ask0.88 Theta-0.1052 Intrinsic Value0.81 Volume30 Vega0.0018 Time Value-0.01 Open Interest255 Rho-0.0003 Delta / Theta7.8201
0.01	-75%	0	0.01	165	14.50	1.16	-26.11%	1.22	1.38	16
UNG Call 14.50 Exp: Aug 06, 2025 Last: 0.01 Chg.: -75% SymbolUNG\|20250806\|14.50C Delta0.0372 Imp Vol0.9938 Bid0 Gamma0.1182 Theoretical0.01 Ask0.01 Theta-0.0279 Intrinsic Value-1.31 Volume165 Vega0.0006 Time Value1.32 Open Interest507 Rho0 Delta / Theta-1.3313 UNG Put 14.50 Exp: Aug 06, 2025 Last: 1.16 Chg.: -26.11% SymbolUNG\|20250806\|14.50P Delta-0.86 Imp Vol1.605 Bid1.22 Gamma0.201 Theoretical1.38 Ask1.38 Theta-0.1222 Intrinsic Value1.31 Volume16 Vega0.0015 Time Value-0.15 Open Interest70 Rho-0.0003 Delta / Theta7.0392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNG Comments

Write your thoughts about United States Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,235.5	+123.8	+0.28%
US 500	6,314.0	+14.8	+0.24%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.00	+0.36	+0.53%
Crude Oil WTI	65.48	+0.32	+0.49%
Gold	3,431.00	-3.70	-0.11%
Silver	37.875	+0.052	+0.14%
Copper	4.3933	+0.0136	+0.31%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.730	+0.014	+0.38%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Nat.	13.19	+0.23	+1.77%
Italy .5 15-Jul-2.	95.220	+0.040	+0.04%
Neuberger Berman .	50.320	+0.590	+1.19%
MUKAM MUFJ Prime .	45,094.000	+274.000	+0.61%
Templeton Emergin.	2.876	+0.002	+0.06%
FG IP Jupiter Inc.	12.425	+0.010	+0.06%
8025	0.500	+0.000	+0.00%