Breaking News

United States Natural Gas Fund, LP (UNG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.87 +0.47 +3.05%

20/12 - Closed. Currency in USD

After Hours

15.75

-0.12

-0.76%

1:59:19 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 11,632,628
Bid/Ask: 0.00 / 0.00
Day's Range: 15.13 - 16.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Natural Gas Options Chain

Get free option data for UNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11.25	0	7.00	0	0%	0	2.13	0
UNG Call 7.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolUNG\|20241227\|7.00C Delta0.9015 Imp Vol11.2994 Bid6.5 Gamma0.0076 Theoretical11.25 Ask11.25 Theta-0.333 Intrinsic Value8.87 Volume0 Vega0.0035 Time Value-8.87 Open Interest0 Rho0.0005 Delta / Theta-2.7068 UNG Put 7.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolUNG\|20241227\|7.00P Delta-0.092 Imp Vol7.5863 Bid0 Gamma0.0107 Theoretical1.06 Ask2.13 Theta-0.212 Intrinsic Value-8.87 Volume0 Vega0.0034 Time Value8.87 Open Interest0 Rho-0.0004 Delta / Theta0.4338
0	0%	5.5	10.3	0	8.00	0	0%	0	2.13	0
UNG Call 8.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolUNG\|20241227\|8.00C Delta0.988 Imp Vol2.5533 Bid5.5 Gamma0.006 Theoretical7.9 Ask10.3 Theta-0.0145 Intrinsic Value7.87 Volume0 Vega0.0006 Time Value-7.87 Open Interest0 Rho0.0013 Delta / Theta-68.2911 UNG Put 8.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolUNG\|20241227\|8.00P Delta-0.1086 Imp Vol6.5941 Bid0 Gamma0.0139 Theoretical1.07 Ask2.13 Theta-0.2081 Intrinsic Value-7.87 Volume0 Vega0.0038 Time Value7.87 Open Interest0 Rho-0.0004 Delta / Theta0.5221
0	0%	5	9.75	0	8.50	0.02	0%	0	2.13	0
UNG Call 8.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolUNG\|20241227\|8.50C Delta0.8686 Imp Vol9.2228 Bid5 Gamma0.0114 Theoretical9.75 Ask9.75 Theta-0.3337 Intrinsic Value7.37 Volume0 Vega0.0043 Time Value-7.37 Open Interest0 Rho0.0007 Delta / Theta-2.6028 UNG Put 8.50 Exp: Dec 27, 2024 Last: 0.02 Chg.: 0% SymbolUNG\|20241227\|8.50P Delta-0.1176 Imp Vol6.1498 Bid0 Gamma0.0158 Theoretical1.07 Ask2.13 Theta-0.2053 Intrinsic Value-7.37 Volume0 Vega0.004 Time Value7.39 Open Interest10 Rho-0.0004 Delta / Theta0.5728
					15.87	Price @ Dec 21, 2024 20:46 GMT
0.5	35.14%	0.23	0.55	405	16.00	0.67	-27.96%	0	0.78	303
UNG Call 16.00 Exp: Dec 27, 2024 Last: 0.5 Chg.: 35.14% SymbolUNG\|20241227\|16.00C Delta0.4838 Imp Vol0.6839 Bid0.23 Gamma0.2865 Theoretical0.5 Ask0.55 Theta-0.0471 Intrinsic Value-0.13 Volume405 Vega0.0081 Time Value0.63 Open Interest1,351 Rho0.0012 Delta / Theta-10.2669 UNG Put 16.00 Exp: Dec 27, 2024 Last: 0.67 Chg.: -27.96% SymbolUNG\|20241227\|16.00P Delta-0.5124 Imp Vol0.747 Bid0 Gamma0.2628 Theoretical0.67 Ask0.78 Theta-0.0495 Intrinsic Value0.13 Volume303 Vega0.0081 Time Value0.54 Open Interest109 Rho-0.0013 Delta / Theta10.3429
0.35	40%	0.18	0.38	751	16.50	0.98	-28.99%	0.92	1.08	522
UNG Call 16.50 Exp: Dec 27, 2024 Last: 0.35 Chg.: 40% SymbolUNG\|20241227\|16.50C Delta0.3606 Imp Vol0.7371 Bid0.18 Gamma0.2496 Theoretical0.35 Ask0.38 Theta-0.0475 Intrinsic Value-0.63 Volume751 Vega0.0076 Time Value0.98 Open Interest776 Rho0.0009 Delta / Theta-7.5985 UNG Put 16.50 Exp: Dec 27, 2024 Last: 0.98 Chg.: -28.99% SymbolUNG\|20241227\|16.50P Delta-0.637 Imp Vol0.7517 Bid0.92 Gamma0.2459 Theoretical0.98 Ask1.08 Theta-0.0467 Intrinsic Value0.63 Volume522 Vega0.0076 Time Value0.35 Open Interest381 Rho-0.0015 Delta / Theta13.6552
0.24	60%	0.05	0.27	883	17.00	1.43	0%	0	1.62	529
UNG Call 17.00 Exp: Dec 27, 2024 Last: 0.24 Chg.: 60% SymbolUNG\|20241227\|17.00C Delta0.2631 Imp Vol0.7764 Bid0.05 Gamma0.2066 Theoretical0.24 Ask0.27 Theta-0.0435 Intrinsic Value-1.13 Volume883 Vega0.0066 Time Value1.37 Open Interest603 Rho0.0006 Delta / Theta-6.0546 UNG Put 17.00 Exp: Dec 27, 2024 Last: 1.43 Chg.: 0% SymbolUNG\|20241227\|17.00P Delta-0.7085 Imp Vol0.8807 Bid0 Gamma0.192 Theoretical1.43 Ask1.62 Theta-0.0499 Intrinsic Value1.13 Volume529 Vega0.007 Time Value0.3 Open Interest10 Rho-0.0017 Delta / Theta14.1879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNG Comments

Write your thoughts about United States Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Nat.	15.87	+0.47	+3.05%