Breaking News

United States Natural Gas Fund, LP (UNG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.38 +0.65 +2.97%

17:52:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 6,652,670
Bid/Ask: 0.00 / 0.00
Day's Range: 22.28 - 22.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Natural Gas Options Chain

Get free option data for UNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	15.05	0	4.00	0	0%	0	0.01	0
UNG Call 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250221\|4.00C Delta0.9805 Imp Vol6.2928 Bid14.2 Gamma0.0025 Theoretical15.05 Ask15.05 Theta-0.0495 Intrinsic Value14.79 Volume0 Vega0.0014 Time Value-14.79 Open Interest0 Rho0.0008 Delta / Theta-19.8204 UNG Put 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250221\|4.00P Delta-0.0014 Imp Vol3.6496 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-14.79 Volume0 Vega0.0001 Time Value14.79 Open Interest0 Rho0 Delta / Theta0.5092
0	0%	13.4	13.9	0	5.00	0	0%	0	0.01	0
UNG Call 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250221\|5.00C Delta0.9912 Imp Vol4.1239 Bid13.4 Gamma0.0019 Theoretical13.9 Ask13.9 Theta-0.0167 Intrinsic Value13.79 Volume0 Vega0.0007 Time Value-13.79 Open Interest0 Rho0.0012 Delta / Theta-59.3294 UNG Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250221\|5.00P Delta-0.0016 Imp Vol3.1356 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0027 Intrinsic Value-13.79 Volume0 Vega0.0002 Time Value13.79 Open Interest0 Rho0 Delta / Theta0.6009
0	0%	12.25	13	0	6.00	0.01	0%	0	0.01	0
UNG Call 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250221\|6.00C Delta0.9773 Imp Vol4.409 Bid12.25 Gamma0.0041 Theoretical13 Ask13 Theta-0.0397 Intrinsic Value12.79 Volume0 Vega0.0016 Time Value-12.79 Open Interest0 Rho0.0013 Delta / Theta-24.6169 UNG Put 6.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolUNG\|20250221\|6.00P Delta-0.0019 Imp Vol2.7191 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-12.79 Volume0 Vega0.0002 Time Value12.8 Open Interest6 Rho0 Delta / Theta0.7026
					18.79	Price @ Feb 12, 2025 21:05 GMT
0.53	15.22%	0.5	0.53	243	19.00	0.65	-21.69%	0.65	0.67	43
UNG Call 19.00 Exp: Feb 21, 2025 Last: 0.53 Chg.: 15.22% SymbolUNG\|20250221\|19.00C Delta0.4808 Imp Vol0.5003 Bid0.5 Gamma0.2691 Theoretical0.53 Ask0.53 Theta-0.0338 Intrinsic Value-0.21 Volume243 Vega0.0118 Time Value0.74 Open Interest1,666 Rho0.0021 Delta / Theta-14.229 UNG Put 19.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: -21.69% SymbolUNG\|20250221\|19.00P Delta-0.5215 Imp Vol0.4908 Bid0.65 Gamma0.275 Theoretical0.65 Ask0.67 Theta-0.0311 Intrinsic Value0.21 Volume43 Vega0.0118 Time Value0.44 Open Interest565 Rho-0.0022 Delta / Theta16.7792
0.35	12.9%	0.33	0.35	37	19.50	0.93	-17.7%	0.96	1	10
UNG Call 19.50 Exp: Feb 21, 2025 Last: 0.35 Chg.: 12.9% SymbolUNG\|20250221\|19.50C Delta0.3562 Imp Vol0.5116 Bid0.33 Gamma0.2462 Theoretical0.35 Ask0.35 Theta-0.0321 Intrinsic Value-0.71 Volume37 Vega0.011 Time Value1.06 Open Interest428 Rho0.0016 Delta / Theta-11.0926 UNG Put 19.50 Exp: Feb 21, 2025 Last: 0.93 Chg.: -17.7% SymbolUNG\|20250221\|19.50P Delta-0.6461 Imp Vol0.5103 Bid0.96 Gamma0.2473 Theoretical0.98 Ask1 Theta-0.0299 Intrinsic Value0.71 Volume10 Vega0.011 Time Value0.22 Open Interest19 Rho-0.0026 Delta / Theta21.5961
0.23	15%	0.21	0.23	190	20.00	1.47	0.68%	0.94	1.54	1
UNG Call 20.00 Exp: Feb 21, 2025 Last: 0.23 Chg.: 15% SymbolUNG\|20250221\|20.00C Delta0.255 Imp Vol0.5288 Bid0.21 Gamma0.2052 Theoretical0.23 Ask0.23 Theta-0.0285 Intrinsic Value-1.21 Volume190 Vega0.0095 Time Value1.44 Open Interest3,200 Rho0.0011 Delta / Theta-8.9578 UNG Put 20.00 Exp: Feb 21, 2025 Last: 1.47 Chg.: 0.68% SymbolUNG\|20250221\|20.00P Delta-0.7037 Imp Vol0.6383 Bid0.94 Gamma0.1838 Theoretical1.47 Ask1.54 Theta-0.0349 Intrinsic Value1.21 Volume1 Vega0.0102 Time Value0.26 Open Interest162 Rho-0.0029 Delta / Theta20.1777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNG Comments

Write your thoughts about United States Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,791.6	-385.3	-0.87%
US 500	6,078.5	-39.1	-0.64%
FTSE 100	8,662.87	-0.10	0.00%
DAX	22,297.48	-43.07	-0.19%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.98	-1.50	-1.96%
Crude Oil WTI	70.97	-1.51	-2.08%
Gold	2,950.54	-5.56	-0.19%
Silver	33.053	-0.433	-1.29%
Copper	4.5703	-0.0417	-0.90%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.6290	+0.0200	+0.43%
Germany 10Y	2.4675	+0.0035	+0.14%
U.S. 10Y	4.457	-0.042	-0.93%
U.S. 5Y	4.308	-0.034	-0.78%
U.S. 2Y	4.245	-0.021	-0.49%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Nat.	22.38	+0.65	+2.97%