Breaking News

United States Natural Gas Fund, LP (UNG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.97 +0.02 +0.17%

26/08 - Closed. Currency in USD

After Hours

11.99

+0.02

+0.17%

4:22:43 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 8,306,090
Bid/Ask: 0.00 / 0.00
Day's Range: 11.72 - 11.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Natural Gas Options Chain

Get free option data for UNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.94	0%	1.93	1.98	0	10.00	0.01	0%	0	0.01	2
UNG Call 10.00 Exp: Aug 27, 2025 Last: 1.94 Chg.: 0% SymbolUNG\|20250827\|10.00C Delta0.9674 Imp Vol1.9093 Bid1.93 Gamma0.0609 Theoretical1.98 Ask1.98 Theta-0.0447 Intrinsic Value1.97 Volume0 Vega0.0005 Time Value-0.03 Open Interest15 Rho0.0003 Delta / Theta-21.663 UNG Put 10.00 Exp: Aug 27, 2025 Last: 0.01 Chg.: 0% SymbolUNG\|20250827\|10.00P Delta-0.0234 Imp Vol1.7642 Bid0 Gamma0.05 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-1.97 Volume2 Vega0.0003 Time Value1.98 Open Interest4 Rho0 Delta / Theta0.7669
0	0%	0.82	2.42	0	10.50	0	0%	0	0.01	0
UNG Call 10.50 Exp: Aug 27, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250827\|10.50C Delta0.8382 Imp Vol2.7246 Bid0.82 Gamma0.1437 Theoretical1.62 Ask2.42 Theta-0.2101 Intrinsic Value1.47 Volume0 Vega0.0015 Time Value-1.47 Open Interest0 Rho0.0002 Delta / Theta-3.9893 UNG Put 10.50 Exp: Aug 27, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250827\|10.50P Delta-0.0179 Imp Vol1.206 Bid0 Gamma0.0583 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.47 Volume0 Vega0.0003 Time Value1.47 Open Interest0 Rho0 Delta / Theta1.0772
0.94	3.3%	0.93	0.99	2	11.00	0.01	0%	0	0.01	38
UNG Call 11.00 Exp: Aug 27, 2025 Last: 0.94 Chg.: 3.3% SymbolUNG\|20250827\|11.00C Delta0.9228 Imp Vol1.1518 Bid0.93 Gamma0.2006 Theoretical0.99 Ask0.99 Theta-0.0534 Intrinsic Value0.97 Volume2 Vega0.0009 Time Value-0.03 Open Interest167 Rho0.0003 Delta / Theta-17.2888 UNG Put 11.00 Exp: Aug 27, 2025 Last: 0.01 Chg.: 0% SymbolUNG\|20250827\|11.00P Delta-0.0412 Imp Vol0.9377 Bid0 Gamma0.1504 Theoretical0.01 Ask0.01 Theta-0.0259 Intrinsic Value-0.97 Volume38 Vega0.0006 Time Value0.98 Open Interest1,234 Rho0 Delta / Theta1.5933
					11.97	Price @ Aug 26, 2025 20:18 GMT
0.11	-26.67%	0.11	0.12	3,184	12.00	0.16	-23.81%	0.14	0.28	234
UNG Call 12.00 Exp: Aug 27, 2025 Last: 0.11 Chg.: -26.67% SymbolUNG\|20250827\|12.00C Delta0.4684 Imp Vol0.4946 Bid0.11 Gamma1.2836 Theoretical0.11 Ask0.12 Theta-0.0623 Intrinsic Value-0.03 Volume3,184 Vega0.0025 Time Value0.14 Open Interest3,572 Rho0.0002 Delta / Theta-7.5229 UNG Put 12.00 Exp: Aug 27, 2025 Last: 0.16 Chg.: -23.81% SymbolUNG\|20250827\|12.00P Delta-0.5256 Imp Vol0.5802 Bid0.14 Gamma1.0961 Theoretical0.16 Ask0.28 Theta-0.0717 Intrinsic Value0.03 Volume234 Vega0.0025 Time Value0.13 Open Interest1,049 Rho-0.0002 Delta / Theta7.3319
0.01	-66.67%	0.01	0.02	854	12.50	0.58	-4.92%	0.54	0.58	13
UNG Call 12.50 Exp: Aug 27, 2025 Last: 0.01 Chg.: -66.67% SymbolUNG\|20250827\|12.50C Delta0.0672 Imp Vol0.5463 Bid0.01 Gamma0.3802 Theoretical0.01 Ask0.02 Theta-0.0224 Intrinsic Value-0.53 Volume854 Vega0.0008 Time Value0.54 Open Interest2,011 Rho0 Delta / Theta-3.0054 UNG Put 12.50 Exp: Aug 27, 2025 Last: 0.58 Chg.: -4.92% SymbolUNG\|20250827\|12.50P Delta-0.8372 Imp Vol0.8342 Bid0.54 Gamma0.472 Theoretical0.58 Ask0.58 Theta-0.0633 Intrinsic Value0.53 Volume13 Vega0.0015 Time Value0.05 Open Interest886 Rho-0.0002 Delta / Theta13.2308
0.01	0%	0	0.01	206	13.00	1.3	9.24%	1.01	1.08	10
UNG Call 13.00 Exp: Aug 27, 2025 Last: 0.01 Chg.: 0% SymbolUNG\|20250827\|13.00C Delta0.0435 Imp Vol0.9138 Bid0 Gamma0.1611 Theoretical0.01 Ask0.01 Theta-0.0264 Intrinsic Value-1.03 Volume206 Vega0.0006 Time Value1.04 Open Interest1,664 Rho0 Delta / Theta-1.6445 UNG Put 13.00 Exp: Aug 27, 2025 Last: 1.3 Chg.: 9.24% SymbolUNG\|20250827\|13.00P Delta-0.9604 Imp Vol0.8966 Bid1.01 Gamma0.1536 Theoretical1.05 Ask1.08 Theta-0.0231 Intrinsic Value1.03 Volume10 Vega0.0005 Time Value0.27 Open Interest2,564 Rho-0.0002 Delta / Theta41.6102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNG Comments

Write your thoughts about United States Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,459.0	+40.9	+0.09%
US 500	6,471.5	+5.6	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.72	+0.02	+0.03%
Crude Oil WTI	63.30	+0.05	+0.08%
Gold	3,432.12	-0.88	-0.03%
Silver	38.598	-0.009	-0.02%
Copper	4.5328	-0.0135	-0.30%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.754	+0.016	+0.43%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Nat.	11.97	+0.02	+0.17%
NATU	134.40	0.00	0.00%
LYB	56.60	-0.45	-0.79%
SONYm	4,735.00	-70.00	-1.46%
KRR FUNDO DE INVE.	1.279	-0.000	-0.00%
Neuberger Berman .	10.860	+0.070	+0.65%
Vietnam 1Y	2.757	-0.001	-0.04%
HSBC MSCI Saudi A.	12.50	+0.00	+0.00%