Breaking News

United States Natural Gas Fund, LP (UNG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.34 -1.60 -8.02%

17/01 - Closed. Currency in USD

Pre Market

17.92

-0.42

-2.29%

14:27:40 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 9,260,476
Bid/Ask: 0.00 / 0.00
Day's Range: 18.28 - 18.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Natural Gas Options Chain

Get free option data for UNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.5	0	10.00	0	0%	0	0.5	0
UNG Call 10.00 Exp: Jan 22, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250122\|10.00C Delta0.9599 Imp Vol3.3435 Bid7.5 Gamma0.012 Theoretical8.5 Ask9.5 Theta-0.0631 Intrinsic Value8.34 Volume0 Vega0.0019 Time Value-8.34 Open Interest0 Rho0.0013 Delta / Theta-15.2102 UNG Put 10.00 Exp: Jan 22, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250122\|10.00P Delta-0.0582 Imp Vol3.8677 Bid0 Gamma0.014 Theoretical0.25 Ask0.5 Theta-0.0966 Intrinsic Value-8.34 Volume0 Vega0.0025 Time Value8.34 Open Interest0 Rho-0.0002 Delta / Theta0.6031
0	0%	6.9	9.3	0	10.50	0	0%	0	0.5	0
UNG Call 10.50 Exp: Jan 22, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250122\|10.50C Delta0.9398 Imp Vol3.5529 Bid6.9 Gamma0.0156 Theoretical8.1 Ask9.3 Theta-0.0923 Intrinsic Value7.84 Volume0 Vega0.0026 Time Value-7.84 Open Interest0 Rho0.0013 Delta / Theta-10.1844 UNG Put 10.50 Exp: Jan 22, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250122\|10.50P Delta-0.0624 Imp Vol3.61 Bid0 Gamma0.0158 Theoretical0.25 Ask0.5 Theta-0.0951 Intrinsic Value-7.84 Volume0 Vega0.0026 Time Value7.84 Open Interest0 Rho-0.0002 Delta / Theta0.6559
7.4	0%	5	9.85	2	11.00	0	0%	0	0.5	0
UNG Call 11.00 Exp: Jan 22, 2025 Last: 7.4 Chg.: 0% SymbolUNG\|20250122\|11.00C Delta0.9747 Imp Vol2.694 Bid5 Gamma0.0114 Theoretical7.4 Ask9.85 Theta-0.0394 Intrinsic Value7.34 Volume2 Vega0.0011 Time Value0.06 Open Interest0 Rho0.0011 Delta / Theta-24.746 UNG Put 11.00 Exp: Jan 22, 2025 Last: 0 Chg.: 0% SymbolUNG\|20250122\|11.00P Delta-0.0669 Imp Vol3.3637 Bid0 Gamma0.0179 Theoretical0.25 Ask0.5 Theta-0.0935 Intrinsic Value-7.34 Volume0 Vega0.0028 Time Value7.34 Open Interest0 Rho-0.0002 Delta / Theta0.715
					18.34	Price @ Jan 17, 2025 21:05 GMT
0.41	0%	0.32	0.43	462	18.50	0.58	0%	0.26	0.59	623
UNG Call 18.50 Exp: Jan 22, 2025 Last: 0.41 Chg.: 0% SymbolUNG\|20250122\|18.50C Delta0.4632 Imp Vol0.6267 Bid0.32 Gamma0.3302 Theoretical0.41 Ask0.43 Theta-0.0607 Intrinsic Value-0.16 Volume462 Vega0.0076 Time Value0.57 Open Interest149 Rho0.0009 Delta / Theta-7.6312 UNG Put 18.50 Exp: Jan 22, 2025 Last: 0.58 Chg.: 0% SymbolUNG\|20250122\|18.50P Delta-0.5351 Imp Vol0.6504 Bid0.26 Gamma0.3187 Theoretical0.58 Ask0.59 Theta-0.061 Intrinsic Value0.16 Volume623 Vega0.0076 Time Value0.42 Open Interest305 Rho-0.001 Delta / Theta8.7783
0.27	0%	0.27	0.31	976	19.00	0.93	0%	0.38	1.4	1,221
UNG Call 19.00 Exp: Jan 22, 2025 Last: 0.27 Chg.: 0% SymbolUNG\|20250122\|19.00C Delta0.326 Imp Vol0.6846 Bid0.27 Gamma0.2742 Theoretical0.27 Ask0.31 Theta-0.0599 Intrinsic Value-0.66 Volume976 Vega0.0069 Time Value0.93 Open Interest159 Rho0.0006 Delta / Theta-5.4441 UNG Put 19.00 Exp: Jan 22, 2025 Last: 0.93 Chg.: 0% SymbolUNG\|20250122\|19.00P Delta-0.6717 Imp Vol0.6962 Bid0.38 Gamma0.271 Theoretical0.93 Ask1.4 Theta-0.0591 Intrinsic Value0.66 Volume1,221 Vega0.0069 Time Value0.27 Open Interest93 Rho-0.0012 Delta / Theta11.3705
0.19	0%	0.18	0.19	891	19.50	1.32	0%	0	1.57	84
UNG Call 19.50 Exp: Jan 22, 2025 Last: 0.19 Chg.: 0% SymbolUNG\|20250122\|19.50C Delta0.2329 Imp Vol0.7563 Bid0.18 Gamma0.2106 Theoretical0.19 Ask0.19 Theta-0.056 Intrinsic Value-1.16 Volume891 Vega0.0059 Time Value1.35 Open Interest175 Rho0.0004 Delta / Theta-4.1606 UNG Put 19.50 Exp: Jan 22, 2025 Last: 1.32 Chg.: 0% SymbolUNG\|20250122\|19.50P Delta-0.7811 Imp Vol0.7179 Bid0 Gamma0.215 Theoretical1.32 Ask1.57 Theta-0.0494 Intrinsic Value1.16 Volume84 Vega0.0057 Time Value0.16 Open Interest115 Rho-0.0013 Delta / Theta15.8134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNG Comments

Write your thoughts about United States Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,821.15	+29.67	+0.78%
NSE All Share	103,073.43	+703.07	+0.69%
US 30	43,646.0	+158.2	+0.36%
US 500	6,020.4	+23.7	+0.40%
FTSE 100	8,524.19	+3.65	+0.04%
DAX	20,977.36	-27.56	-0.13%
South Africa Top 40	76,612.50	+285.80	+0.37%

Brent Oil	78.81	-1.34	-1.67%
Crude Oil WTI	75.41	-1.98	-2.56%
Gold	2,738.79	-9.91	-0.36%
Silver	31.172	+0.031	+0.10%
Copper	4.3135	-0.0550	-1.26%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.110	0.00	0.00%
Nigeria 2Y	25.447	0.00	0.00%
U.K. 10Y	4.6835	+0.0215	+0.46%
Germany 10Y	2.4975	+0.0045	+0.18%
U.S. 10Y	4.574	-0.037	-0.80%
U.S. 5Y	4.387	-0.028	-0.63%
U.S. 2Y	4.261	-0.011	-0.26%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.05	+0.05	+0.11%
UBA	33.95	+0.05	+0.15%
FBN Holdings	28.65	-0.50	-1.72%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	388.90	-11.10	-2.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Nat.	18.34	-1.60	-8.02%