Breaking News

VanEck Merk Gold Trust (OUNZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.07 -0.07 -0.23%

01/04 - Closed. Currency in USD

Pre Market

30.08

+0.01

+0.03%

9:11:04 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Commodity

Volume: 1,619,101
Bid/Ask: 0.00 / 0.00
Day's Range: 29.91 - 30.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Merk Gold Trust Options Chain

Get free option data for OUNZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Merk Gold Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7	0	24.00	0	0%	0	0.1	0
OUNZ Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20250417\|24.00C Delta0.8281 Imp Vol1.3458 Bid3.9 Gamma0.0301 Theoretical7 Ask7 Theta-0.0696 Intrinsic Value6.07 Volume0 Vega0.016 Time Value-6.07 Open Interest0 Rho0.0078 Delta / Theta-11.9016 OUNZ Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20250417\|24.00P Delta-0.032 Imp Vol0.606 Bid0 Gamma0.0188 Theoretical0.05 Ask0.1 Theta-0.0084 Intrinsic Value-6.07 Volume0 Vega0.0045 Time Value6.07 Open Interest0 Rho-0.0004 Delta / Theta3.7907
0	0%	2.95	6	0	25.00	0.3	0%	0	0.1	0
OUNZ Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20250417\|25.00C Delta0.8086 Imp Vol1.1886 Bid2.95 Gamma0.0364 Theoretical6 Ask6 Theta-0.0659 Intrinsic Value5.07 Volume0 Vega0.0172 Time Value-5.07 Open Interest0 Rho0.008 Delta / Theta-12.2721 OUNZ Put 25.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolOUNZ\|20250417\|25.00P Delta-0.0372 Imp Vol0.5137 Bid0 Gamma0.0251 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-5.07 Volume0 Vega0.0051 Time Value5.37 Open Interest3 Rho-0.0005 Delta / Theta4.6057
0	0%	1.95	5	0	26.00	0	0%	0	0.1	0
OUNZ Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20250417\|26.00C Delta0.7846 Imp Vol1.0332 Bid1.95 Gamma0.045 Theoretical5 Ask5 Theta-0.0616 Intrinsic Value4.07 Volume0 Vega0.0184 Time Value-4.07 Open Interest0 Rho0.0081 Delta / Theta-12.7266 OUNZ Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20250417\|26.00P Delta-0.0443 Imp Vol0.423 Bid0 Gamma0.0352 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-4.07 Volume0 Vega0.0059 Time Value4.07 Open Interest0 Rho-0.0006 Delta / Theta5.8037
					30.07	Price @ Apr 01, 2025 20:04 GMT
0.22	0%	0	0.8	0	31.00	0	0%	0.25	3.6	0
OUNZ Call 31.00 Exp: Apr 17, 2025 Last: 0.22 Chg.: 0% SymbolOUNZ\|20250417\|31.00C Delta0.3333 Imp Vol0.2987 Bid0 Gamma0.1934 Theoretical0.4 Ask0.8 Theta-0.0225 Intrinsic Value-0.93 Volume0 Vega0.0229 Time Value1.15 Open Interest17 Rho0.0042 Delta / Theta-14.813 OUNZ Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20250417\|31.00P Delta-0.5757 Imp Vol0.5641 Bid0.25 Gamma0.1109 Theoretical1.93 Ask3.6 Theta-0.0416 Intrinsic Value0.93 Volume0 Vega0.0246 Time Value-0.93 Open Interest0 Rho-0.0069 Delta / Theta13.8551
0.05	0%	0	0.7	0	32.00	2.5	0%	1.2	4.5	0
OUNZ Call 32.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolOUNZ\|20250417\|32.00C Delta0.2458 Imp Vol0.3971 Bid0 Gamma0.126 Theoretical0.35 Ask0.7 Theta-0.0254 Intrinsic Value-1.93 Volume0 Vega0.0198 Time Value1.98 Open Interest2 Rho0.0031 Delta / Theta-9.6644 OUNZ Put 32.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolOUNZ\|20250417\|32.00P Delta-0.6421 Imp Vol0.6746 Bid1.2 Gamma0.0884 Theoretical2.85 Ask4.5 Theta-0.0474 Intrinsic Value1.93 Volume0 Vega0.0235 Time Value0.57 Open Interest0 Rho-0.0078 Delta / Theta13.5536
0.05	0%	0	0.2	30	33.00	0	0%	2.2	5.5	0
OUNZ Call 33.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolOUNZ\|20250417\|33.00C Delta0.0655 Imp Vol0.2836 Bid0 Gamma0.0715 Theoretical0.05 Ask0.2 Theta-0.0073 Intrinsic Value-2.93 Volume30 Vega0.008 Time Value2.98 Open Interest0 Rho0.0008 Delta / Theta-8.921 OUNZ Put 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20250417\|33.00P Delta-0.6804 Imp Vol0.7983 Bid2.2 Gamma0.0715 Theoretical3.85 Ask5.5 Theta-0.0538 Intrinsic Value2.93 Volume0 Vega0.0225 Time Value-2.93 Open Interest0 Rho-0.0084 Delta / Theta12.6493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OUNZ Comments

Write your thoughts about VanEck Merk Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,903.5	-86.5	-0.21%
US 500	5,619.4	-13.7	-0.24%
FTSE 100	8,595.59	-39.21	-0.45%
DAX	22,306.91	-227.42	-1.01%
South Africa Top 40	82,346.17	-226.63	-0.27%

Brent Oil	74.30	-0.19	-0.26%
Crude Oil WTI	71.03	-0.17	-0.24%
Gold	3,165.01	+19.01	+0.60%
Silver	34.715	+0.406	+1.18%
Copper	5.0735	+0.0385	+0.76%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6955	+0.0605	+1.31%
Germany 10Y	2.6760	-0.0060	-0.22%
U.S. 10Y	4.172	+0.016	+0.38%
U.S. 5Y	3.920	+0.012	+0.31%
U.S. 2Y	3.875	+0.012	+0.31%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Merk Gold .	30.07	-0.07	-0.23%
SBI Magnum Gilt L.	20.425	+0.006	+0.03%
MFS Meridian Fund.	581.780	-1.040	-0.18%
Sabadell Rendimie.	9.835	-0.001	-0.01%
Mediolanum BB Con.	4.798	-0.021	-0.44%
Plancaixa Ambició.	27.221	-0.001	-0.00%
Universal Invest .	314.740	-0.640	-0.20%
Raiffeisen Solid .	2,620.00	-3.50	-0.13%