Breaking News

VanEck Merk Gold Trust (OUNZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.86 -0.36 -1.12%

25/04 - Closed. Currency in USD

After Hours

31.87

0.01

0.03%

0:33:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Van Eck

Asset Class: Commodity

Volume: 679,606
Bid/Ask: 0.00 / 0.00
Day's Range: 31.47 - 31.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Merk Gold Trust Options Chain

Get free option data for OUNZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Merk Gold Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.6	0	26.00	0	0%	0	0.4	0
OUNZ Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20250516\|26.00C Delta0.8308 Imp Vol1.0096 Bid4.9 Gamma0.0328 Theoretical6.6 Ask6.6 Theta-0.0485 Intrinsic Value5.86 Volume0 Vega0.0192 Time Value-5.86 Open Interest0 Rho0.0114 Delta / Theta-17.1121 OUNZ Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20250516\|26.00P Delta-0.0834 Imp Vol0.6462 Bid0 Gamma0.0312 Theoretical0.2 Ask0.4 Theta-0.0177 Intrinsic Value-5.86 Volume0 Vega0.0117 Time Value5.86 Open Interest0 Rho-0.0015 Delta / Theta4.7217
0	0%	3.9	5.6	0	27.00	0	0%	0	0.7	0
OUNZ Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20250516\|27.00C Delta0.811 Imp Vol0.8859 Bid3.9 Gamma0.0401 Theoretical5.6 Ask5.6 Theta-0.0459 Intrinsic Value4.86 Volume0 Vega0.0206 Time Value-4.86 Open Interest0 Rho0.0116 Delta / Theta-17.6857 OUNZ Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20250516\|27.00P Delta-0.1304 Imp Vol0.6556 Bid0 Gamma0.0425 Theoretical0.35 Ask0.7 Theta-0.0247 Intrinsic Value-4.86 Volume0 Vega0.0161 Time Value4.86 Open Interest0 Rho-0.0024 Delta / Theta5.2758
0	0%	2.95	4.6	0	28.00	0	0%	0	0.7	0
OUNZ Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20250516\|28.00C Delta0.7861 Imp Vol0.763 Bid2.95 Gamma0.0501 Theoretical4.6 Ask4.6 Theta-0.0427 Intrinsic Value3.86 Volume0 Vega0.0222 Time Value-3.86 Open Interest0 Rho0.0117 Delta / Theta-18.3951 OUNZ Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20250516\|28.00P Delta-0.1509 Imp Vol0.5527 Bid0 Gamma0.0557 Theoretical0.35 Ask0.7 Theta-0.0229 Intrinsic Value-3.86 Volume0 Vega0.0178 Time Value3.86 Open Interest0 Rho-0.0027 Delta / Theta6.5884
					31.86	Price @ Apr 25, 2025 20:04 GMT
0.95	0%	0.45	0.95	0	32.00	0.6	0%	0.6	1.45	0
OUNZ Call 32.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolOUNZ\|20250516\|32.00C Delta0.4785 Imp Vol0.256 Bid0.45 Gamma0.2043 Theoretical0.7 Ask0.95 Theta-0.0202 Intrinsic Value-0.14 Volume0 Vega0.0303 Time Value1.09 Open Interest64 Rho0.0083 Delta / Theta-23.6688 OUNZ Put 32.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolOUNZ\|20250516\|32.00P Delta-0.5174 Imp Vol0.3065 Bid0.6 Gamma0.1721 Theoretical1.03 Ask1.45 Theta-0.0204 Intrinsic Value0.14 Volume0 Vega0.0303 Time Value0.46 Open Interest40 Rho-0.0083 Delta / Theta25.3434
0.3	0%	0.3	0.35	10	33.00	0.9	0%	0.75	2.3	0
OUNZ Call 33.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolOUNZ\|20250516\|33.00C Delta0.2751 Imp Vol0.2395 Bid0.3 Gamma0.183 Theoretical0.3 Ask0.35 Theta-0.0155 Intrinsic Value-1.14 Volume10 Vega0.0254 Time Value1.44 Open Interest22 Rho0.0049 Delta / Theta-17.755 OUNZ Put 33.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolOUNZ\|20250516\|33.00P Delta-0.7174 Imp Vol0.2582 Bid0.75 Gamma0.1754 Theoretical1.53 Ask2.3 Theta-0.0137 Intrinsic Value1.14 Volume0 Vega0.0256 Time Value-0.24 Open Interest1 Rho-0.0101 Delta / Theta52.4309
0.9	0%	0.05	0.8	0	34.00	2.3	0%	2.1	2.7	0
OUNZ Call 34.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolOUNZ\|20250516\|34.00C Delta0.2529 Imp Vol0.3856 Bid0.05 Gamma0.1089 Theoretical0.43 Ask0.8 Theta-0.0233 Intrinsic Value-2.14 Volume0 Vega0.0244 Time Value3.04 Open Interest14 Rho0.0044 Delta / Theta-10.8718 OUNZ Put 34.00 Exp: May 16, 2025 Last: 2.3 Chg.: 0% SymbolOUNZ\|20250516\|34.00P Delta-0.8261 Imp Vol0.294 Bid2.1 Gamma0.118 Theoretical2.4 Ask2.7 Theta-0.0114 Intrinsic Value2.14 Volume0 Vega0.0194 Time Value0.16 Open Interest25 Rho-0.0103 Delta / Theta72.2392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OUNZ Comments

Write your thoughts about VanEck Merk Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Merk Gold .	31.86	-0.36	-1.12%
Barclays Portfoli.	37.079	+0.160	+0.43%
Barings Internati.	977.450	+1.830	+0.19%
Pro Fonds (Lux) E.	144.930	-0.420	-0.29%
Orient Internet J.	1.120	+0.007	+0.62%
Threadneedle (Lux.	21.284	-0.034	-0.16%
BLK Liquidez Méxi.	41.314	+0.010	+0.02%
Deutsche Core Plu.	9.28	+0.04	+0.43%