Breaking News

VanEck Merk Gold Trust (OUNZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.68 +0.08 +0.20%

20:44:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Commodity

Volume: 854,045
Bid/Ask: 0.00 / 0.00
Day's Range: 39.47 - 39.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Merk Gold Trust Options Chain

Get free option data for OUNZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Merk Gold Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.7	0%	6.8	8.5	0	32.00	0.2	0%	0	0.5	0
OUNZ Call 32.00 Exp: Nov 21, 2025 Last: 7.7 Chg.: 0% SymbolOUNZ\|20251121\|32.00C Delta0.9972 Imp Vol0.4746 Bid6.8 Gamma0.0028 Theoretical7.65 Ask8.5 Theta-0.0047 Intrinsic Value7.63 Volume0 Vega0.0006 Time Value0.07 Open Interest1 Rho0.0087 Delta / Theta-211.2691 OUNZ Put 32.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolOUNZ\|20251121\|32.00P Delta-0.1188 Imp Vol1.1973 Bid0 Gamma0.0253 Theoretical0.5 Ask0.5 Theta-0.0775 Intrinsic Value-7.63 Volume0 Vega0.013 Time Value7.83 Open Interest1 Rho-0.0013 Delta / Theta1.5336
0	0%	5.8	7.5	0	33.00	0	0%	0	0.65	0
OUNZ Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20251121\|33.00C Delta0.9979 Imp Vol0.3924 Bid5.8 Gamma0.0026 Theoretical6.65 Ask7.5 Theta-0.0043 Intrinsic Value6.63 Volume0 Vega0.0004 Time Value-6.63 Open Interest0 Rho0.009 Delta / Theta-229.6095 OUNZ Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20251121\|33.00P Delta-0.149 Imp Vol1.1759 Bid0 Gamma0.0301 Theoretical0.65 Ask0.65 Theta-0.0888 Intrinsic Value-6.63 Volume0 Vega0.0152 Time Value6.63 Open Interest0 Rho-0.0016 Delta / Theta1.6769
5.76	0%	4.8	6.5	1	34.00	0	0%	0	0.65	0
OUNZ Call 34.00 Exp: Nov 21, 2025 Last: 5.76 Chg.: 0% SymbolOUNZ\|20251121\|34.00C Delta0.9395 Imp Vol0.6202 Bid4.8 Gamma0.0295 Theoretical5.76 Ask6.5 Theta-0.0277 Intrinsic Value5.63 Volume1 Vega0.0079 Time Value0.13 Open Interest6 Rho0.0086 Delta / Theta-33.8813 OUNZ Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUNZ\|20251121\|34.00P Delta-0.1648 Imp Vol1.0458 Bid0 Gamma0.0362 Theoretical0.65 Ask0.65 Theta-0.0844 Intrinsic Value-5.63 Volume0 Vega0.0163 Time Value5.63 Open Interest0 Rho-0.0018 Delta / Theta1.9538
					39.63	Price @ Nov 11, 2025 19:34 GMT
0.12	0%	0.15	1.05	0	40.00	2.05	0%	0.15	1.35	0
OUNZ Call 40.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolOUNZ\|20251121\|40.00C Delta0.4377 Imp Vol0.2892 Bid0.15 Gamma0.2078 Theoretical0.6 Ask1.05 Theta-0.0391 Intrinsic Value-0.37 Volume0 Vega0.0258 Time Value0.49 Open Interest67 Rho0.0046 Delta / Theta-11.1831 OUNZ Put 40.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 0% SymbolOUNZ\|20251121\|40.00P Delta-0.5946 Imp Vol0.212 Bid0.15 Gamma0.2813 Theoretical0.75 Ask1.35 Theta-0.0248 Intrinsic Value0.37 Volume0 Vega0.0254 Time Value1.68 Open Interest2 Rho-0.0054 Delta / Theta23.9567
0.17	13.33%	0.05	0.35	11	41.00	2.6	0%	0.8	2.25	0
OUNZ Call 41.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 13.33% SymbolOUNZ\|20251121\|41.00C Delta0.201 Imp Vol0.235 Bid0.05 Gamma0.1823 Theoretical0.17 Ask0.35 Theta-0.0225 Intrinsic Value-1.37 Volume11 Vega0.0184 Time Value1.54 Open Interest44 Rho0.0021 Delta / Theta-8.9504 OUNZ Put 41.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolOUNZ\|20251121\|41.00P Delta-0.8038 Imp Vol0.2365 Bid0.8 Gamma0.1965 Theoretical1.53 Ask2.25 Theta-0.0189 Intrinsic Value1.37 Volume0 Vega0.0181 Time Value1.23 Open Interest100 Rho-0.0063 Delta / Theta42.4878
0.1	0%	0	0.1	0	42.00	3.52	0%	1.7	3.2	0
OUNZ Call 42.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolOUNZ\|20251121\|42.00C Delta0.1135 Imp Vol0.2818 Bid0 Gamma0.104 Theoretical0.1 Ask0.1 Theta-0.0182 Intrinsic Value-2.37 Volume0 Vega0.0126 Time Value2.47 Open Interest111 Rho0.0012 Delta / Theta-6.2246 OUNZ Put 42.00 Exp: Nov 21, 2025 Last: 3.52 Chg.: 0% SymbolOUNZ\|20251121\|42.00P Delta-0.8989 Imp Vol0.277 Bid1.7 Gamma0.1004 Theoretical2.45 Ask3.2 Theta-0.0136 Intrinsic Value2.37 Volume0 Vega0.0115 Time Value1.15 Open Interest0 Rho-0.0059 Delta / Theta65.9816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OUNZ Comments

Write your thoughts about VanEck Merk Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,943.8	+575.3	+1.21%
US 500	6,848.6	+16.1	+0.24%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,096.25	+136.26	+0.57%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.11	+1.05	+1.64%
Crude Oil WTI	60.99	+0.86	+1.43%
Gold	4,127.05	+5.05	+0.12%
Silver	50.975	+0.664	+1.32%
Copper	5.0672	-0.0388	-0.76%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3820	-0.0060	-0.14%
Germany 10Y	2.6554	-0.0016	-0.06%
U.S. 10Y	4.070	-0.041	-1.00%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Merk Gold .	39.68	+0.08	+0.20%
BIGd	17.08	0.00	0.00%
CRU/USD	0.381	0.000	0.00%
PENP	2.16	+0.08	+3.85%
CITIC-Prudential .	0.983	0.000	0.00%
688292	20.54	-0.07	-0.34%
BlackRock Future .	29.07	+0.62	+2.17%
0068	0.52	0.00	0.00%