Breaking News

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.27 +0.24 +0.34%

16/07 - Closed. Currency in USD

After Hours

71.25

-0.02

-0.03%

21:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Compass EMP

Asset Class: Equity

Volume: 6,352
Bid/Ask: 0.00 / 0.00
Day's Range: 70.86 - 71.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Victory CEMP US 500 Enhanced Volatility Weighted Options Chain

Get free option data for CFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Victory CEMP US 500 Enhanced Volatility Weighted ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	8.2	0	65.00	0	0%	0	1.8	0
CFO Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCFO\|20250718\|65.00C Delta0.9129 Imp Vol0.7413 Bid4.3 Gamma0.0332 Theoretical6.25 Ask8.2 Theta-0.133 Intrinsic Value6.27 Volume0 Vega0.0102 Time Value-6.27 Open Interest0 Rho0.0048 Delta / Theta-6.864 CFO Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCFO\|20250718\|65.00P Delta-0.1953 Imp Vol1.2231 Bid0 Gamma0.0351 Theoretical0.9 Ask1.8 Theta-0.3607 Intrinsic Value-6.27 Volume0 Vega0.0178 Time Value6.27 Open Interest0 Rho-0.0011 Delta / Theta0.5415
0	0%	3.3	7.2	0	66.00	0	0%	0	1.8	0
CFO Call 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCFO\|20250718\|66.00C Delta0.902 Imp Vol0.6442 Bid3.3 Gamma0.0417 Theoretical5.25 Ask7.2 Theta-0.1265 Intrinsic Value5.27 Volume0 Vega0.0111 Time Value-5.27 Open Interest0 Rho0.0048 Delta / Theta-7.1276 CFO Put 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCFO\|20250718\|66.00P Delta-0.2138 Imp Vol1.0943 Bid0 Gamma0.0413 Theoretical0.9 Ask1.8 Theta-0.3403 Intrinsic Value-5.27 Volume0 Vega0.0188 Time Value5.27 Open Interest0 Rho-0.0012 Delta / Theta0.6283
0	0%	2.3	6.2	0	67.00	0	0%	0	1.8	0
CFO Call 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCFO\|20250718\|67.00C Delta0.8874 Imp Vol0.5456 Bid2.3 Gamma0.0544 Theoretical4.25 Ask6.2 Theta-0.1189 Intrinsic Value4.27 Volume0 Vega0.0123 Time Value-4.27 Open Interest0 Rho0.0048 Delta / Theta-7.4606 CFO Put 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCFO\|20250718\|67.00P Delta-0.2368 Imp Vol0.9629 Bid0 Gamma0.0498 Theoretical0.9 Ask1.8 Theta-0.317 Intrinsic Value-4.27 Volume0 Vega0.0199 Time Value4.27 Open Interest0 Rho-0.0013 Delta / Theta0.7471
					71.27	Price @ Jul 16, 2025 20:34 GMT
0	0%	0	1.8	0	72.00	0	0%	0	2.75	0
CFO Call 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCFO\|20250718\|72.00C Delta0.3964 Imp Vol0.51 Bid0 Gamma0.1174 Theoretical0.9 Ask1.8 Theta-0.2142 Intrinsic Value-0.73 Volume0 Vega0.0248 Time Value0.73 Open Interest0 Rho0.0022 Delta / Theta-1.8508 CFO Put 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCFO\|20250718\|72.00P Delta-0.6748 Imp Vol0.3149 Bid0 Gamma0.1783 Theoretical1.37 Ask2.75 Theta-0.1169 Intrinsic Value0.73 Volume0 Vega0.0232 Time Value-0.73 Open Interest0 Rho-0.0033 Delta / Theta5.775
0	0%	0	1.8	0	73.00	0	0%	0	3.7	0
CFO Call 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCFO\|20250718\|73.00C Delta0.3346 Imp Vol0.6522 Bid0 Gamma0.0867 Theoretical0.9 Ask1.8 Theta-0.2576 Intrinsic Value-1.73 Volume0 Vega0.0234 Time Value1.73 Open Interest0 Rho0.0019 Delta / Theta-1.2991 CFO Put 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCFO\|20250718\|73.00P Delta-0.5997 Imp Vol1.0032 Bid0 Gamma0.0599 Theoretical3.7 Ask3.7 Theta-0.4113 Intrinsic Value1.73 Volume0 Vega0.0249 Time Value-1.73 Open Interest0 Rho-0.0033 Delta / Theta1.4578
0	0%	0	1.8	0	74.00	0	0%	0.9	4.7	0
CFO Call 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCFO\|20250718\|74.00C Delta0.2948 Imp Vol0.7795 Bid0 Gamma0.0687 Theoretical0.9 Ask1.8 Theta-0.291 Intrinsic Value-2.73 Volume0 Vega0.0222 Time Value2.73 Open Interest0 Rho0.0016 Delta / Theta-1.0133 CFO Put 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCFO\|20250718\|74.00P Delta-0.6333 Imp Vol1.1442 Bid0.9 Gamma0.0511 Theoretical4.7 Ask4.7 Theta-0.4573 Intrinsic Value2.73 Volume0 Vega0.0242 Time Value-2.73 Open Interest0 Rho-0.0035 Delta / Theta1.385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CFO Comments

Write your thoughts about VictoryShares US 500 Enhanced Volatility Wtd ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,746.18	+9.57	+0.20%
NSE All Share	129,221.07	+253.99	+0.20%
US 30	44,184.2	-70.6	-0.16%
US 500	6,260.6	-3.1	-0.05%
FTSE 100	8,963.24	+36.69	+0.41%
DAX	24,198.04	+120.94	+0.50%
South Africa Top 40	89,504.89	+208.63	+0.23%

Brent Oil	68.65	+0.13	+0.19%
Crude Oil WTI	66.72	+0.34	+0.51%
Gold	3,330.50	-28.60	-0.85%
Silver	38.075	-0.044	-0.12%
Copper	5.5083	-0.0177	-0.32%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.00	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6560	+0.0140	+0.30%
Germany 10Y	2.6840	-0.0080	-0.30%
U.S. 10Y	4.471	+0.017	+0.38%
U.S. 5Y	4.003	+0.018	+0.45%
U.S. 2Y	3.913	+0.028	+0.72%

Fidelitybk	21.750	+0.200	+0.93%
Zenith Bank	75.10	-0.90	-1.18%
UBA	47.50	-3.00	-5.94%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	97.95	-3.05	-3.02%
Sterling Bank	6.470	+0.080	+1.25%
Dangote Cement	465.60	+35.30	+8.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Victory CEMP US 5.	71.27	+0.24	+0.34%
FAM Advisory 7 L .	128.615	+0.355	+0.28%
CSHG VERDE AM DIV.	9.851	-0.029	-0.29%
iShares EURO STOX.	75.60	0.00	0.00%
UBS Lux Bond SICA.	176.900	0.000	0.00%
IA College Saving.	36.410	0.000	0.00%
KSM 4A LBMA Gold .	2,389	-12	-0.50%
FUNDO DE INVESTIM.	248.970	+0.296	+0.12%