Breaking News

VictoryShares US 500 Volatility Wtd ETF (CFA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.33 -0.13 -0.14%

29/08 - Closed. Currency in USD

After Hours

90.33

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,579
Bid/Ask: 0.00 / 0.00
Day's Range: 90.19 - 90.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VictoryShares US 500 Volatility Wtd Options Chain

Get free option data for CFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VictoryShares US 500 Volatility Wtd ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	20.8	0	72.00	0	0%	0	1.1	0
CFA Call 72.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250919\|72.00C Delta0.8453 Imp Vol1.0612 Bid16.2 Gamma0.0101 Theoretical20.8 Ask20.8 Theta-0.1341 Intrinsic Value18.33 Volume0 Vega0.0529 Time Value-18.33 Open Interest0 Rho0.0336 Delta / Theta-6.3039 CFA Put 72.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250919\|72.00P Delta-0.0746 Imp Vol0.6921 Bid0 Gamma0.0092 Theoretical0.55 Ask1.1 Theta-0.0485 Intrinsic Value-18.33 Volume0 Vega0.0313 Time Value18.33 Open Interest0 Rho-0.0041 Delta / Theta1.5397
0	0%	15.2	19.8	0	73.00	0	0%	0	1.1	0
CFA Call 73.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250919\|73.00C Delta0.8397 Imp Vol1.0185 Bid15.2 Gamma0.0108 Theoretical19.8 Ask19.8 Theta-0.1319 Intrinsic Value17.33 Volume0 Vega0.0541 Time Value-17.33 Open Interest0 Rho0.0338 Delta / Theta-6.3665 CFA Put 73.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250919\|73.00P Delta-0.0779 Imp Vol0.6599 Bid0 Gamma0.0099 Theoretical0.55 Ask1.1 Theta-0.0477 Intrinsic Value-17.33 Volume0 Vega0.0324 Time Value17.33 Open Interest0 Rho-0.0042 Delta / Theta1.6331
0	0%	14.2	18.8	0	74.00	0	0%	0	1.1	0
CFA Call 74.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250919\|74.00C Delta0.8337 Imp Vol0.976 Bid14.2 Gamma0.0115 Theoretical18.8 Ask18.8 Theta-0.1296 Intrinsic Value16.33 Volume0 Vega0.0554 Time Value-16.33 Open Interest0 Rho0.0341 Delta / Theta-6.433 CFA Put 74.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250919\|74.00P Delta-0.0814 Imp Vol0.6278 Bid0 Gamma0.0108 Theoretical0.55 Ask1.1 Theta-0.0469 Intrinsic Value-16.33 Volume0 Vega0.0335 Time Value16.33 Open Interest0 Rho-0.0044 Delta / Theta1.737
					90.33	Price @ Aug 29, 2025 20:07 GMT
0	0%	0	2.7	0	91.00	1.7	0%	0.6	1.7	0
CFA Call 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250919\|91.00C Delta0.4761 Imp Vol0.1686 Bid0 Gamma0.1063 Theoretical1.35 Ask2.7 Theta-0.0388 Intrinsic Value-0.67 Volume0 Vega0.0884 Time Value0.67 Open Interest0 Rho0.0251 Delta / Theta-12.2556 CFA Put 91.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: 0% SymbolCFA\|20250919\|91.00P Delta-0.5318 Imp Vol0.1715 Bid0.6 Gamma0.1061 Theoretical1.7 Ask1.7 Theta-0.0296 Intrinsic Value0.67 Volume0 Vega0.088 Time Value1.03 Open Interest0 Rho-0.0237 Delta / Theta17.9396
0	0%	0	1.8	0	92.00	0	0%	0	4	0
CFA Call 92.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250919\|92.00C Delta0.3686 Imp Vol0.1635 Bid0 Gamma0.1039 Theoretical0.9 Ask1.8 Theta-0.035 Intrinsic Value-1.67 Volume0 Vega0.0837 Time Value1.67 Open Interest0 Rho0.0196 Delta / Theta-10.5414 CFA Put 92.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250919\|92.00P Delta-0.6803 Imp Vol0.1345 Bid0 Gamma0.1238 Theoretical2 Ask4 Theta-0.0189 Intrinsic Value1.67 Volume0 Vega0.0784 Time Value-1.67 Open Interest0 Rho-0.0257 Delta / Theta36.0125
0	0%	0	1.2	0	93.00	0	0%	0.45	4.9	0
CFA Call 93.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250919\|93.00C Delta0.2734 Imp Vol0.1641 Bid0 Gamma0.0913 Theoretical0.6 Ask1.2 Theta-0.0304 Intrinsic Value-2.67 Volume0 Vega0.0739 Time Value2.67 Open Interest0 Rho0.0145 Delta / Theta-8.9871 CFA Put 93.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250919\|93.00P Delta-0.8338 Imp Vol0.1214 Bid0.45 Gamma0.0978 Theoretical2.68 Ask4.9 Theta-0.0103 Intrinsic Value2.67 Volume0 Vega0.053 Time Value-2.67 Open Interest0 Rho-0.0219 Delta / Theta80.956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CFA Comments

Write your thoughts about VictoryShares US 500 Volatility Wtd ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VictoryShares US .	90.33	-0.13	-0.14%
iShares STOXX Eur.	48.51	-0.47	-0.96%
Santander Equalit.	98.329	+0.230	+0.24%
Tower Capital Cor.	0.022	0.000	0.00%
Old Mutual UK Sma.	4.61	+0.01	+0.25%
2300	510.0	+8.0	+1.59%
Evercore Equity	40.28	-0.16	-0.40%
Fidelity Funds .	20.210	+0.030	+0.15%