Breaking News

VictoryShares US 500 Volatility Wtd ETF (CFA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.36 +0.09 +0.10%

07/08 - Closed. Currency in USD

After Hours

88.36

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 6,730
Bid/Ask: 0.00 / 0.00
Day's Range: 87.99 - 88.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VictoryShares US 500 Volatility Wtd Options Chain

Get free option data for CFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VictoryShares US 500 Volatility Wtd ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	8.5	0	82.00	0	0%	0	1.3	0
CFA Call 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250815\|82.00C Delta0.8152 Imp Vol0.2753 Bid4.6 Gamma0.038 Theoretical6.55 Ask8.5 Theta-0.038 Intrinsic Value7.27 Volume0 Vega0.068 Time Value-7.27 Open Interest0 Rho0.055 Delta / Theta-21.4751 CFA Put 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250815\|82.00P Delta-0.1751 Imp Vol0.2615 Bid0 Gamma0.0388 Theoretical0.65 Ask1.3 Theta-0.026 Intrinsic Value-7.27 Volume0 Vega0.0657 Time Value7.27 Open Interest0 Rho-0.0123 Delta / Theta6.7319
0	0%	3.7	7.6	0	83.00	0	0%	0	1.35	0
CFA Call 83.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250815\|83.00C Delta0.7856 Imp Vol0.2578 Bid3.7 Gamma0.0444 Theoretical5.65 Ask7.6 Theta-0.0385 Intrinsic Value6.27 Volume0 Vega0.0744 Time Value-6.27 Open Interest0 Rho0.0536 Delta / Theta-20.4147 CFA Put 83.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250815\|83.00P Delta-0.1967 Imp Vol0.2352 Bid0 Gamma0.0464 Theoretical0.68 Ask1.35 Theta-0.0249 Intrinsic Value-6.27 Volume0 Vega0.0706 Time Value6.27 Open Interest0 Rho-0.0136 Delta / Theta7.9041
0	0%	2.8	6.8	0	84.00	0	0%	0	1.55	0
CFA Call 84.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250815\|84.00C Delta0.7466 Imp Vol0.2438 Bid2.8 Gamma0.0515 Theoretical4.8 Ask6.8 Theta-0.0393 Intrinsic Value5.27 Volume0 Vega0.0816 Time Value-5.27 Open Interest0 Rho0.0514 Delta / Theta-18.9778 CFA Put 84.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250815\|84.00P Delta-0.2332 Imp Vol0.2173 Bid0 Gamma0.0555 Theoretical0.78 Ask1.55 Theta-0.0251 Intrinsic Value-5.27 Volume0 Vega0.078 Time Value5.27 Open Interest0 Rho-0.0159 Delta / Theta9.2962
					89.27	Price @ Jul 22, 2025 20:06 GMT
0	0%	0	2.2	0	90.00	0	0%	0.25	4.2	0
CFA Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250815\|90.00C Delta0.3435 Imp Vol0.1938 Bid0 Gamma0.0744 Theoretical1.1 Ask2.2 Theta-0.0328 Intrinsic Value-0.73 Volume0 Vega0.0938 Time Value0.73 Open Interest0 Rho0.0246 Delta / Theta-10.4761 CFA Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250815\|90.00P Delta-0.6056 Imp Vol0.2873 Bid0.25 Gamma0.0533 Theoretical4.2 Ask4.2 Theta-0.0401 Intrinsic Value0.73 Volume0 Vega0.0978 Time Value-0.73 Open Interest0 Rho-0.0374 Delta / Theta15.1169
0	0%	0	1.55	0	91.00	0	0%	1	5.1	0
CFA Call 91.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250815\|91.00C Delta0.2697 Imp Vol0.1894 Bid0 Gamma0.0684 Theoretical0.78 Ask1.55 Theta-0.0285 Intrinsic Value-1.73 Volume0 Vega0.0843 Time Value1.73 Open Interest0 Rho0.0194 Delta / Theta-9.4699 CFA Put 91.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250815\|91.00P Delta-0.6416 Imp Vol0.3128 Bid1 Gamma0.0476 Theoretical5.1 Ask5.1 Theta-0.0423 Intrinsic Value1.73 Volume0 Vega0.0949 Time Value-1.73 Open Interest0 Rho-0.0393 Delta / Theta15.1534
0	0%	0	0.35	0	92.00	0	0%	1.9	6	0
CFA Call 92.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250815\|92.00C Delta0.1118 Imp Vol0.1286 Bid0 Gamma0.058 Theoretical0.18 Ask0.35 Theta-0.0112 Intrinsic Value-2.73 Volume0 Vega0.0485 Time Value2.73 Open Interest0 Rho0.0082 Delta / Theta-9.9668 CFA Put 92.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFA\|20250815\|92.00P Delta-0.6723 Imp Vol0.3353 Bid1.9 Gamma0.0429 Theoretical6 Ask6 Theta-0.0439 Intrinsic Value2.73 Volume0 Vega0.0917 Time Value-2.73 Open Interest0 Rho-0.0409 Delta / Theta15.3279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CFA Comments

Write your thoughts about VictoryShares US 500 Volatility Wtd ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+0.00	+0.00%
NSE All Share	146,570.69	+0.00	+0.00%
US 30	44,023.1	+54.4	+0.12%
US 500	6,356.8	+16.8	+0.26%
FTSE 100	9,094.25	-6.52	-0.07%
DAX	24,140.65	-50.05	-0.21%
South Africa Top 40	93,356.53	+50.76	+0.05%

Brent Oil	66.67	+0.24	+0.36%
Crude Oil WTI	64.10	+0.22	+0.34%
Gold	3,482.22	+28.52	+0.83%
Silver	38.605	+0.311	+0.81%
Copper	4.4265	+0.0280	+0.64%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.00	0.00%
Nigeria 2Y	16.482	+0.00	+0.00%
U.K. 10Y	4.5780	+0.0280	+0.62%
Germany 10Y	2.6554	+0.0194	+0.74%
U.S. 10Y	4.253	-0.003	-0.07%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.70	+0.00	+0.00%
UBA	48.45	+0.00	+0.00%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	0.00	0.00%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VictoryShares US .	88.36	+0.09	+0.10%
APFT	0.005	0.000	0.00%
PITE	11.2000	0.0000	0.00%
L12	4,300	0	0.00%
SWPI	144.21	+2.34	+1.65%
603266	22.10	-0.42	-1.87%
1981	1,533.0	0.0	0.00%
K Global Equity F.	12.115	+0.112	+0.93%