Breaking News

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.90 +2.03 +3.51%

22/08 - Closed. Currency in USD

After Hours

59.90

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 47,215
Bid/Ask: 0.00 / 0.00
Day's Range: 58.09 - 60.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Victory CEMP US Small Cap High Dividend Volatility Options Chain

Get free option data for CSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Victory CEMP US Small Cap High Dividend Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	8	0	52.00	0	0%	0	1.95	0
CSB Call 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250919\|52.00C Delta0.9974 Imp Vol0.1411 Bid4.1 Gamma0.0035 Theoretical6.05 Ask8 Theta-0.0064 Intrinsic Value7.9 Volume0 Vega0.0013 Time Value-7.9 Open Interest0 Rho0.0411 Delta / Theta-154.6587 CSB Put 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250919\|52.00P Delta-0.1989 Imp Vol0.5038 Bid0 Gamma0.034 Theoretical0.98 Ask1.95 Theta-0.0382 Intrinsic Value-7.9 Volume0 Vega0.0455 Time Value7.9 Open Interest0 Rho-0.009 Delta / Theta5.2082
0	0%	3.1	7.1	0	53.00	0	0%	0	2	0
CSB Call 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250919\|53.00C Delta0.9612 Imp Vol0.1864 Bid3.1 Gamma0.0276 Theoretical5.1 Ask7.1 Theta-0.0104 Intrinsic Value6.9 Volume0 Vega0.0137 Time Value-6.9 Open Interest0 Rho0.0401 Delta / Theta-92.395 CSB Put 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250919\|53.00P Delta-0.2202 Imp Vol0.4559 Bid0 Gamma0.0399 Theoretical1 Ask2 Theta-0.0365 Intrinsic Value-6.9 Volume0 Vega0.0483 Time Value6.9 Open Interest0 Rho-0.0098 Delta / Theta6.0301
0	0%	2.3	6.1	0	54.00	0	0%	0	2.15	0
CSB Call 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250919\|54.00C Delta0.9068 Imp Vol0.1994 Bid2.3 Gamma0.0513 Theoretical4.2 Ask6.1 Theta-0.0151 Intrinsic Value5.9 Volume0 Vega0.0272 Time Value-5.9 Open Interest0 Rho0.0384 Delta / Theta-60.1535 CSB Put 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250919\|54.00P Delta-0.2502 Imp Vol0.4163 Bid0 Gamma0.0469 Theoretical1.08 Ask2.15 Theta-0.0356 Intrinsic Value-5.9 Volume0 Vega0.0519 Time Value5.9 Open Interest0 Rho-0.0111 Delta / Theta7.035
					59.9	Price @ Aug 22, 2025 20:07 GMT
0	0%	0	2.25	0	60.00	0	0%	0.6	4.6	0
CSB Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250919\|60.00C Delta0.3613 Imp Vol0.2929 Bid0 Gamma0.0784 Theoretical1.13 Ask2.25 Theta-0.0332 Intrinsic Value-0.1 Volume0 Vega0.0611 Time Value0.1 Open Interest0 Rho0.0157 Delta / Theta-10.8815 CSB Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250919\|60.00P Delta-0.7137 Imp Vol0.211 Bid0.6 Gamma0.1363 Theoretical2.6 Ask4.6 Theta-0.0165 Intrinsic Value0.1 Volume0 Vega0.0549 Time Value-0.1 Open Interest0 Rho-0.0233 Delta / Theta43.2872
0	0%	0	2.1	0	61.00	0	0%	1.4	5.4	0
CSB Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250919\|61.00C Delta0.3155 Imp Vol0.3315 Bid0 Gamma0.0658 Theoretical1.05 Ask2.1 Theta-0.0352 Intrinsic Value-1.1 Volume0 Vega0.058 Time Value1.1 Open Interest0 Rho0.0137 Delta / Theta-8.968 CSB Put 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250919\|61.00P Delta-0.8027 Imp Vol0.2161 Bid1.4 Gamma0.0819 Theoretical3.4 Ask5.4 Theta-0.0132 Intrinsic Value1.1 Volume0 Vega0.0444 Time Value-1.1 Open Interest0 Rho-0.0225 Delta / Theta60.958
0	0%	0	1.95	0	62.00	0	0%	2.3	6.2	0
CSB Call 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250919\|62.00C Delta0.279 Imp Vol0.3647 Bid0 Gamma0.0565 Theoretical0.98 Ask1.95 Theta-0.0363 Intrinsic Value-2.1 Volume0 Vega0.0548 Time Value2.1 Open Interest0 Rho0.0121 Delta / Theta-7.6926 CSB Put 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250919\|62.00P Delta-0.8788 Imp Vol0.2153 Bid2.3 Gamma0.0604 Theoretical4.25 Ask6.2 Theta-0.0088 Intrinsic Value2.1 Volume0 Vega0.0317 Time Value-2.1 Open Interest0 Rho-0.0201 Delta / Theta100.1583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSB Comments

Write your thoughts about VictoryShares US Small Cap High Div Volatility Wtd ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Victory CEMP US S.	59.90	+2.03	+3.51%
2030	14.60	+0.10	+0.69%
SPKAU	10.25	0.00	0.00%
1784	76.30	-0.90	-1.17%
Unifond Renta Var.	614.95	+0.53	+0.09%
002666	5.33	-0.05	-0.93%
HONEY/DOGE	0.10	+0.08	+371.48%
KIM KINDEX Samsun.	17,095	+105	+0.62%