Breaking News

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.04 +0.67 +1.17%

20/10 - Closed. Currency in USD

After Hours

58.04

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 31,470
Bid/Ask: 0.00 / 0.00
Day's Range: 57.54 - 58.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Victory CEMP US Small Cap High Dividend Volatility Options Chain

Get free option data for CSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Victory CEMP US Small Cap High Dividend Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	15.2	0	46.00	0	0%	0	0.3	0
CSB Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSB\|20251121\|46.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value12.9 Volume0 Vega0 Time Value-12.9 Open Interest1 Rho0 Delta / Theta0 CSB Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSB\|20251121\|46.00P Delta-0.0622 Imp Vol0.4453 Bid0 Gamma0.0118 Theoretical0.3 Ask0.3 Theta-0.0107 Intrinsic Value-12.9 Volume0 Vega0.0286 Time Value12.9 Open Interest0 Rho-0.0057 Delta / Theta5.7929
0	0%	10.3	14.3	0	47.00	0	0%	0	2	0
CSB Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSB\|20251121\|47.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value11.9 Volume0 Vega0 Time Value-11.9 Open Interest1 Rho0 Delta / Theta0 CSB Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSB\|20251121\|47.00P Delta-0.1785 Imp Vol0.7664 Bid0 Gamma0.0146 Theoretical2 Ask2 Theta-0.0396 Intrinsic Value-11.9 Volume0 Vega0.0608 Time Value11.9 Open Interest0 Rho-0.0176 Delta / Theta4.5057
0	0%	9.3	13.3	0	48.00	0	0%	0	2	0
CSB Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSB\|20251121\|48.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value10.9 Volume0 Vega0 Time Value-10.9 Open Interest0 Rho0 Delta / Theta0 CSB Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSB\|20251121\|48.00P Delta-0.188 Imp Vol0.7228 Bid0 Gamma0.016 Theoretical2 Ask2 Theta-0.0385 Intrinsic Value-10.9 Volume0 Vega0.0629 Time Value10.9 Open Interest0 Rho-0.0184 Delta / Theta4.8834
					58.9	Price @ Oct 02, 2025 20:08 GMT
0	0%	0.05	3.6	0	59.00	0	0%	0.05	3.5	0
CSB Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSB\|20251121\|59.00C Delta0.5514 Imp Vol0.1754 Bid0.05 Gamma0.0968 Theoretical1.83 Ask3.6 Theta-0.0177 Intrinsic Value-0.1 Volume0 Vega0.0922 Time Value0.1 Open Interest0 Rho0.048 Delta / Theta-31.1271 CSB Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSB\|20251121\|59.00P Delta-0.4616 Imp Vol0.2083 Bid0.05 Gamma0.0832 Theoretical1.78 Ask3.5 Theta-0.0142 Intrinsic Value0.1 Volume0 Vega0.0922 Time Value-0.1 Open Interest0 Rho-0.0362 Delta / Theta32.524
0	0%	0	3.1	0	60.00	0	0%	0.25	4	0
CSB Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSB\|20251121\|60.00C Delta0.5001 Imp Vol0.3635 Bid0 Gamma0.0471 Theoretical3.1 Ask3.1 Theta-0.0327 Intrinsic Value-1.1 Volume0 Vega0.093 Time Value1.1 Open Interest0 Rho0.0412 Delta / Theta-15.2992 CSB Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSB\|20251121\|60.00P Delta-0.5553 Imp Vol0.1882 Bid0.25 Gamma0.0924 Theoretical2.13 Ask4 Theta-0.0121 Intrinsic Value1.1 Volume0 Vega0.0914 Time Value-1.1 Open Interest0 Rho-0.0404 Delta / Theta45.808
0	0%	0	2.75	0	61.00	0	0%	0.7	4.6	0
CSB Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSB\|20251121\|61.00C Delta0.4564 Imp Vol0.3708 Bid0 Gamma0.0459 Theoretical2.75 Ask2.75 Theta-0.0329 Intrinsic Value-2.1 Volume0 Vega0.0925 Time Value2.1 Open Interest0 Rho0.0378 Delta / Theta-13.8921 CSB Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSB\|20251121\|61.00P Delta-0.6596 Imp Vol0.1762 Bid0.7 Gamma0.0927 Theoretical2.65 Ask4.6 Theta-0.0098 Intrinsic Value2.1 Volume0 Vega0.0843 Time Value-2.1 Open Interest0 Rho-0.0433 Delta / Theta67.0376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSB Comments

Write your thoughts about VictoryShares US Small Cap High Div Volatility Wtd ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,734.9	+28.3	+0.06%
US 500	6,739.9	+4.8	+0.07%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.87	-0.14	-0.23%
Crude Oil WTI	56.88	-0.14	-0.25%
Gold	4,360.14	+0.74	+0.02%
Silver	50.800	-0.584	-1.14%
Copper	5.0455	-0.0038	-0.08%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.980	-0.005	-0.13%
U.S. 5Y	3.578	-0.001	-0.03%
U.S. 2Y	3.464	-0.001	-0.03%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Victory CEMP US S.	58.04	+0.67	+1.17%
PPY/BTC	0.000005	0.000000	0.00%
PFA+ Profil C -5 .	231.716	+2.717	+1.19%
Mercer Tailored F.	134.329	+0.030	+0.02%
Fondo BBVA Bancom.	20.820	-0.044	-0.21%
REN	30.910	0.000	0.00%
ASHMORE EMERGING .	147.047	+0.312	+0.21%
Linden Thomas Qua.	10,148.99	+27.61	+0.27%