Breaking News

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.76 +0.46 +0.88%

17/04 - Closed. Currency in USD

After Hours

52.76

0.00

0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 23,821
Bid/Ask: 0.00 / 0.00
Day's Range: 52.39 - 53.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Victory CEMP US Small Cap High Dividend Volatility Options Chain

Get free option data for CSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Victory CEMP US Small Cap High Dividend Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	9	0	46.00	0	0%	0	2.05	0
CSB Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250516\|46.00C Delta0.8902 Imp Vol0.3982 Bid5 Gamma0.0308 Theoretical7 Ask9 Theta-0.0232 Intrinsic Value6.76 Volume0 Vega0.0287 Time Value-6.76 Open Interest0 Rho0.0337 Delta / Theta-38.3547 CSB Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250516\|46.00P Delta-0.1907 Imp Vol0.5877 Bid0 Gamma0.0303 Theoretical1.03 Ask2.05 Theta-0.0382 Intrinsic Value-6.76 Volume0 Vega0.0416 Time Value6.76 Open Interest0 Rho-0.0085 Delta / Theta4.987
0	0%	4.1	8	0	47.00	0	0%	0	2.05	0
CSB Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250516\|47.00C Delta0.8692 Imp Vol0.3665 Bid4.1 Gamma0.0379 Theoretical6.05 Ask8 Theta-0.024 Intrinsic Value5.76 Volume0 Vega0.0325 Time Value-5.76 Open Interest0 Rho0.0336 Delta / Theta-36.2884 CSB Put 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250516\|47.00P Delta-0.2079 Imp Vol0.5299 Bid0 Gamma0.0354 Theoretical1.03 Ask2.05 Theta-0.0362 Intrinsic Value-5.76 Volume0 Vega0.0438 Time Value5.76 Open Interest0 Rho-0.0092 Delta / Theta5.7489
0	0%	3.2	7.1	0	48.00	0	0%	0	2.15	0
CSB Call 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250516\|48.00C Delta0.8355 Imp Vol0.3451 Bid3.2 Gamma0.0469 Theoretical5.15 Ask7.1 Theta-0.0257 Intrinsic Value4.76 Volume0 Vega0.0379 Time Value-4.76 Open Interest0 Rho0.0329 Delta / Theta-32.4761 CSB Put 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250516\|48.00P Delta-0.2329 Imp Vol0.4824 Bid0 Gamma0.0415 Theoretical1.08 Ask2.15 Theta-0.035 Intrinsic Value-4.76 Volume0 Vega0.0468 Time Value4.76 Open Interest0 Rho-0.0101 Delta / Theta6.6622
					52.76	Price @ Apr 17, 2025 20:06 GMT
0	0%	0	3.4	0	53.00	0	0%	0	3.5	0
CSB Call 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250516\|53.00C Delta0.4907 Imp Vol0.3028 Bid0 Gamma0.0861 Theoretical1.7 Ask3.4 Theta-0.0327 Intrinsic Value-0.24 Volume0 Vega0.061 Time Value0.24 Open Interest0 Rho0.0204 Delta / Theta-15.0173 CSB Put 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250516\|53.00P Delta-0.5234 Imp Vol0.2567 Bid0 Gamma0.1027 Theoretical1.75 Ask3.5 Theta-0.0224 Intrinsic Value0.24 Volume0 Vega0.0608 Time Value-0.24 Open Interest0 Rho-0.0199 Delta / Theta23.4117
0.25	0%	0.05	0.95	0	54.00	0	0%	0.45	4.4	0
CSB Call 54.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolCSB\|20250516\|54.00C Delta0.2405 Imp Vol0.1172 Bid0.05 Gamma0.1736 Theoretical0.25 Ask0.95 Theta-0.0105 Intrinsic Value-1.24 Volume0 Vega0.0476 Time Value1.49 Open Interest1 Rho0.0105 Delta / Theta-22.9449 CSB Put 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250516\|54.00P Delta-0.6164 Imp Vol0.2694 Bid0.45 Gamma0.0942 Theoretical2.43 Ask4.4 Theta-0.0221 Intrinsic Value1.24 Volume0 Vega0.0582 Time Value-1.24 Open Interest0 Rho-0.0225 Delta / Theta27.8774
0	0%	0	2.45	0	55.00	0	0%	1	4.8	0
CSB Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250516\|55.00C Delta0.3559 Imp Vol0.351 Bid0 Gamma0.0694 Theoretical1.23 Ask2.45 Theta-0.0344 Intrinsic Value-2.24 Volume0 Vega0.057 Time Value2.24 Open Interest0 Rho0.0148 Delta / Theta-10.3602 CSB Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250516\|55.00P Delta-0.7462 Imp Vol0.2273 Bid1 Gamma0.0951 Theoretical2.9 Ask4.8 Theta-0.0145 Intrinsic Value2.24 Volume0 Vega0.0485 Time Value-2.24 Open Interest0 Rho-0.0234 Delta / Theta51.551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSB Comments

Write your thoughts about VictoryShares US Small Cap High Div Volatility Wtd ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	5,842.00	+0.00	+0.00%
London Wheat	170.15	+0.00	+0.00%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4645	-0.0375	-1.50%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Victory CEMP US S.	52.76	+0.46	+0.88%
Wellington Global.	49.127	-0.584	-1.17%
AB Intermediate D.	13.65	+0.02	+0.15%
IRR/USD	0.0000	0.0000	0%
HuaAn NASDAQ 100 .	5.527	-0.158	-2.77%
Russell 1000	2,882.23	-63.24	-2.15%
AGF Elements Cons.	33.871	-0.176	-0.52%
Natural Gas Futur.	820.98	+0.00	+0.00%