Breaking News

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.33 -0.83 -1.48%

01/08 - Closed. Currency in USD

After Hours

55.33

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 14,541
Bid/Ask: 0.00 / 0.00
Day's Range: 54.93 - 55.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Victory CEMP US Small Cap High Dividend Volatility Options Chain

Get free option data for CSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Victory CEMP US Small Cap High Dividend Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	13.5	0	46.00	0	0%	0	1.85	0
CSB Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250815\|46.00C Delta0.8309 Imp Vol1.0945 Bid9.7 Gamma0.0156 Theoretical13.5 Ask13.5 Theta-0.0892 Intrinsic Value11.32 Volume0 Vega0.0373 Time Value-11.32 Open Interest0 Rho0.0226 Delta / Theta-9.3184 CSB Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250815\|46.00P Delta-0.1289 Imp Vol0.8767 Bid0 Gamma0.0162 Theoretical0.93 Ask1.85 Theta-0.0559 Intrinsic Value-11.32 Volume0 Vega0.0311 Time Value11.32 Open Interest0 Rho-0.005 Delta / Theta2.3052
0	0%	8.7	12.5	0	47.00	0	0%	0	1.85	0
CSB Call 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250815\|47.00C Delta0.8214 Imp Vol1.0275 Bid8.7 Gamma0.0172 Theoretical12.5 Ask12.5 Theta-0.0868 Intrinsic Value10.32 Volume0 Vega0.0386 Time Value-10.32 Open Interest0 Rho0.0229 Delta / Theta-9.4601 CSB Put 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250815\|47.00P Delta-0.137 Imp Vol0.8186 Bid0 Gamma0.0181 Theoretical0.93 Ask1.85 Theta-0.0544 Intrinsic Value-10.32 Volume0 Vega0.0324 Time Value10.32 Open Interest0 Rho-0.0053 Delta / Theta2.5195
0	0%	7.7	11.5	0	48.00	0	0%	0	1.85	0
CSB Call 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250815\|48.00C Delta0.811 Imp Vol0.9611 Bid7.7 Gamma0.019 Theoretical11.5 Ask11.5 Theta-0.0843 Intrinsic Value9.32 Volume0 Vega0.04 Time Value-9.32 Open Interest0 Rho0.0232 Delta / Theta-9.6164 CSB Put 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250815\|48.00P Delta-0.146 Imp Vol0.7609 Bid0 Gamma0.0204 Theoretical0.93 Ask1.85 Theta-0.0527 Intrinsic Value-9.32 Volume0 Vega0.0339 Time Value9.32 Open Interest0 Rho-0.0056 Delta / Theta2.7713
					57.32	Price @ Jul 29, 2025 20:07 GMT
0	0%	0	2.7	0	58.00	0	0%	0	3	0
CSB Call 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250815\|58.00C Delta0.4967 Imp Vol0.2401 Bid0 Gamma0.1123 Theoretical1.35 Ask2.7 Theta-0.0328 Intrinsic Value-0.68 Volume0 Vega0.059 Time Value0.68 Open Interest0 Rho0.018 Delta / Theta-15.1581 CSB Put 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250815\|58.00P Delta-0.509 Imp Vol0.2397 Bid0 Gamma0.1137 Theoretical1.5 Ask3 Theta-0.0264 Intrinsic Value0.68 Volume0 Vega0.0589 Time Value-0.68 Open Interest0 Rho-0.0165 Delta / Theta19.2685
0	0%	0	2.35	0	59.00	0	0%	0.15	3.8	0
CSB Call 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250815\|59.00C Delta0.4078 Imp Vol0.2824 Bid0 Gamma0.093 Theoretical1.18 Ask2.35 Theta-0.0364 Intrinsic Value-1.68 Volume0 Vega0.0574 Time Value1.68 Open Interest2 Rho0.0147 Delta / Theta-11.1897 CSB Put 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250815\|59.00P Delta-0.6339 Imp Vol0.2194 Bid0.15 Gamma0.1183 Theoretical1.97 Ask3.8 Theta-0.0219 Intrinsic Value1.68 Volume0 Vega0.0554 Time Value-1.68 Open Interest0 Rho-0.0192 Delta / Theta28.9823
0	0%	0	2.1	0	60.00	0	0%	0.9	4.6	0
CSB Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250815\|60.00C Delta0.3449 Imp Vol0.3216 Bid0 Gamma0.0774 Theoretical1.05 Ask2.1 Theta-0.0388 Intrinsic Value-2.68 Volume0 Vega0.0545 Time Value2.68 Open Interest0 Rho0.0124 Delta / Theta-8.8994 CSB Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSB\|20250815\|60.00P Delta-0.7297 Imp Vol0.2333 Bid0.9 Gamma0.0983 Theoretical2.75 Ask4.6 Theta-0.0199 Intrinsic Value2.68 Volume0 Vega0.0486 Time Value-2.68 Open Interest0 Rho-0.0203 Delta / Theta36.6096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSB Comments

Write your thoughts about VictoryShares US Small Cap High Div Volatility Wtd ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Victory CEMP US S.	55.33	-0.83	-1.48%
CS BCI Worldwide .	1.538	-0.008	-0.55%
BITE	0.1500	-0.0000	0.00%
Dynamic Dividend .	23.628	-0.252	-1.06%
IGW Jingrui Incom.	1.074	0.000	0.00%
AON HEWITT LARGE .	43.972	+0.218	+0.50%
SWF	0.278	0.000	0.00%
Alexander Forbes .	1.512	-0.001	-0.03%