Breaking News

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.10 -0.25 -0.48%

30/01 - Closed. Currency in USD

After Hours

52.10

0.00

0.00%

1:24:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 108,773
Bid/Ask: 0.00 / 0.00
Day's Range: 51.63 - 52.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Bitcoin Covered Call Strategy Options Chain

Get free option data for YBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Bitcoin Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8.9	0	45.00	0	0%	0	2.3	0
YBTC Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250221\|45.00C Delta0.7776 Imp Vol0.9315 Bid5.2 Gamma0.025 Theoretical8.9 Ask8.9 Theta-0.0844 Intrinsic Value6.85 Volume0 Vega0.0381 Time Value-6.85 Open Interest0 Rho0.019 Delta / Theta-9.2145 YBTC Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250221\|45.00P Delta-0.1914 Imp Vol0.7769 Bid0 Gamma0.0275 Theoretical1.15 Ask2.3 Theta-0.0603 Intrinsic Value-6.85 Volume0 Vega0.0348 Time Value6.85 Open Interest0 Rho-0.0061 Delta / Theta3.1728
5	0%	4.2	7.9	0	46.00	0.5	0%	0	2.35	0
YBTC Call 46.00 Exp: Feb 21, 2025 Last: 5 Chg.: 0% SymbolYBTC\|20250221\|46.00C Delta0.7608 Imp Vol0.8532 Bid4.2 Gamma0.0284 Theoretical7.9 Ask7.9 Theta-0.0807 Intrinsic Value5.85 Volume0 Vega0.0397 Time Value-0.85 Open Interest3 Rho0.0191 Delta / Theta-9.4307 YBTC Put 46.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolYBTC\|20250221\|46.00P Delta-0.2093 Imp Vol0.7128 Bid0 Gamma0.0316 Theoretical1.17 Ask2.35 Theta-0.0583 Intrinsic Value-5.85 Volume0 Vega0.0368 Time Value6.35 Open Interest2 Rho-0.0066 Delta / Theta3.5918
0	0%	3.1	7.1	0	47.00	2.15	0%	0	2.45	0
YBTC Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250221\|47.00C Delta0.7328 Imp Vol0.8227 Bid3.1 Gamma0.0313 Theoretical7.1 Ask7.1 Theta-0.0823 Intrinsic Value4.85 Volume0 Vega0.042 Time Value-4.85 Open Interest0 Rho0.0187 Delta / Theta-8.9025 YBTC Put 47.00 Exp: Feb 21, 2025 Last: 2.15 Chg.: 0% SymbolYBTC\|20250221\|47.00P Delta-0.2319 Imp Vol0.654 Bid0 Gamma0.0365 Theoretical1.23 Ask2.45 Theta-0.0565 Intrinsic Value-4.85 Volume0 Vega0.039 Time Value7 Open Interest4 Rho-0.0072 Delta / Theta4.1018
					51.85	Price @ Jan 30, 2025 21:07 GMT
0.15	0%	0.5	2.2	0	52.00	1.9	0%	1.5	4.3	0
YBTC Call 52.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolYBTC\|20250221\|52.00C Delta0.5382 Imp Vol0.2446 Bid0.5 Gamma0.127 Theoretical1.35 Ask2.2 Theta-0.0314 Intrinsic Value-0.15 Volume0 Vega0.0508 Time Value0.3 Open Interest11 Rho0.0161 Delta / Theta-17.1516 YBTC Put 52.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolYBTC\|20250221\|52.00P Delta-0.4619 Imp Vol0.5885 Bid1.5 Gamma0.053 Theoretical2.9 Ask4.3 Theta-0.0651 Intrinsic Value0.15 Volume0 Vega0.0508 Time Value1.75 Open Interest6 Rho-0.014 Delta / Theta7.0924
0.1	0%	0.05	1.6	0	53.00	3.5	0%	1.4	4.9	1
YBTC Call 53.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolYBTC\|20250221\|53.00C Delta0.4052 Imp Vol0.2295 Bid0.05 Gamma0.1322 Theoretical0.83 Ask1.6 Theta-0.0282 Intrinsic Value-1.15 Volume0 Vega0.0496 Time Value1.25 Open Interest3 Rho0.0122 Delta / Theta-14.3473 YBTC Put 53.00 Exp: Feb 21, 2025 Last: 3.5 Chg.: 0% SymbolYBTC\|20250221\|53.00P Delta-0.5135 Imp Vol0.5993 Bid1.4 Gamma0.0523 Theoretical3.5 Ask4.9 Theta-0.0664 Intrinsic Value1.15 Volume1 Vega0.0509 Time Value2.35 Open Interest4 Rho-0.0154 Delta / Theta7.7365
0.05	0%	0	1.1	0	54.00	0	0%	1.45	5.8	0
YBTC Call 54.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolYBTC\|20250221\|54.00C Delta0.2934 Imp Vol0.2402 Bid0 Gamma0.1121 Theoretical0.55 Ask1.1 Theta-0.0258 Intrinsic Value-2.15 Volume0 Vega0.044 Time Value2.2 Open Interest1 Rho0.0089 Delta / Theta-11.3883 YBTC Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250221\|54.00P Delta-0.5861 Imp Vol0.5053 Bid1.45 Gamma0.0607 Theoretical3.63 Ask5.8 Theta-0.0538 Intrinsic Value2.15 Volume0 Vega0.0498 Time Value-2.15 Open Interest0 Rho-0.0168 Delta / Theta10.8845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YBTC Comments

Write your thoughts about Roundhill Bitcoin Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,937.5	+55.9	+0.12%
US 500	6,079.6	+8.4	+0.14%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.10	+0.49	+0.65%
Crude Oil WTI	73.18	+0.45	+0.62%
Gold	2,856.39	+11.19	+0.39%
Silver	32.755	+0.262	+0.81%
Copper	4.3138	+0.0040	+0.09%
London Cocoa	9,196.00	+0.00	+0.00%
London Wheat	184.50	+0.00	+0.00%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.530	+0.018	+0.40%
U.S. 5Y	4.331	+0.020	+0.46%
U.S. 2Y	4.216	+0.018	+0.43%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Bitcoin.	52.10	-0.25	-0.48%