Breaking News

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.20 +0.87 +1.88%

21/05 - Closed. Currency in USD

After Hours

47.54

+0.34

+0.72%

0:51:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 195,454
Bid/Ask: 0.00 / 0.00
Day's Range: 46.34 - 47.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Bitcoin Covered Call Strategy Options Chain

Get free option data for YBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Bitcoin Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 21, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	14.5	0	34.00	0	0%	0	2.2	0
YBTC Call 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250620\|34.00C Delta0.8739 Imp Vol1.1866 Bid11.2 Gamma0.0129 Theoretical14.5 Ask14.5 Theta-0.0586 Intrinsic Value13.2 Volume0 Vega0.028 Time Value-13.2 Open Interest0 Rho0.022 Delta / Theta-14.9046 YBTC Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250620\|34.00P Delta-0.1222 Imp Vol1.1577 Bid0 Gamma0.0129 Theoretical1.1 Ask2.2 Theta-0.0522 Intrinsic Value-13.2 Volume0 Vega0.0274 Time Value13.2 Open Interest0 Rho-0.0052 Delta / Theta2.3432
0	0%	10.2	13.5	0	35.00	0	0%	0	2.2	0
YBTC Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250620\|35.00C Delta0.8663 Imp Vol1.1113 Bid10.2 Gamma0.0143 Theoretical13.5 Ask13.5 Theta-0.0573 Intrinsic Value12.2 Volume0 Vega0.0292 Time Value-12.2 Open Interest0 Rho0.0225 Delta / Theta-15.1123 YBTC Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250620\|35.00P Delta-0.1298 Imp Vol1.0848 Bid0 Gamma0.0144 Theoretical1.1 Ask2.2 Theta-0.0509 Intrinsic Value-12.2 Volume0 Vega0.0286 Time Value12.2 Open Interest0 Rho-0.0054 Delta / Theta2.5494
6.22	0%	9.2	12.5	0	36.00	0	0%	0	2.2	0
YBTC Call 36.00 Exp: Jun 20, 2025 Last: 6.22 Chg.: 0% SymbolYBTC\|20250620\|36.00C Delta0.858 Imp Vol1.0376 Bid9.2 Gamma0.016 Theoretical12.5 Ask12.5 Theta-0.0559 Intrinsic Value11.2 Volume0 Vega0.0304 Time Value-4.98 Open Interest0 Rho0.023 Delta / Theta-15.341 YBTC Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250620\|36.00P Delta-0.1381 Imp Vol1.0132 Bid0 Gamma0.0161 Theoretical1.1 Ask2.2 Theta-0.0496 Intrinsic Value-11.2 Volume0 Vega0.0298 Time Value11.2 Open Interest0 Rho-0.0057 Delta / Theta2.7866
					47.2	Price @ May 21, 2025 20:37 GMT
0.5	0%	0.3	0.65	1	48.00	5.3	0%	1.65	4.8	0
YBTC Call 48.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolYBTC\|20250620\|48.00C Delta0.3808 Imp Vol0.1424 Bid0.3 Gamma0.1978 Theoretical0.5 Ask0.65 Theta-0.0143 Intrinsic Value-0.8 Volume1 Vega0.0516 Time Value1.3 Open Interest13 Rho0.0144 Delta / Theta-26.5782 YBTC Put 48.00 Exp: Jun 20, 2025 Last: 5.3 Chg.: 0% SymbolYBTC\|20250620\|48.00P Delta-0.5069 Imp Vol0.5316 Bid1.65 Gamma0.0558 Theoretical3.23 Ask4.8 Theta-0.0451 Intrinsic Value0.8 Volume0 Vega0.0539 Time Value4.5 Open Interest0 Rho-0.0186 Delta / Theta11.2434
0.1	0%	0.05	0.5	0	49.00	0	0%	2.5	6.2	0
YBTC Call 49.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolYBTC\|20250620\|49.00C Delta0.2301 Imp Vol0.1552 Bid0.05 Gamma0.1447 Theoretical0.28 Ask0.5 Theta-0.0119 Intrinsic Value-1.8 Volume0 Vega0.0411 Time Value1.9 Open Interest4 Rho0.0087 Delta / Theta-19.3436 YBTC Put 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250620\|49.00P Delta-0.5409 Imp Vol0.6312 Bid2.5 Gamma0.0467 Theoretical4.35 Ask6.2 Theta-0.0535 Intrinsic Value1.8 Volume0 Vega0.0537 Time Value-1.8 Open Interest0 Rho-0.0203 Delta / Theta10.1109
0	0%	0	2.4	0	50.00	7.7	0%	3.4	7.1	0
YBTC Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250620\|50.00C Delta0.3443 Imp Vol0.4102 Bid0 Gamma0.0663 Theoretical1.2 Ask2.4 Theta-0.0359 Intrinsic Value-2.8 Volume0 Vega0.0498 Time Value2.8 Open Interest0 Rho0.0124 Delta / Theta-9.6005 YBTC Put 50.00 Exp: Jun 20, 2025 Last: 7.7 Chg.: 0% SymbolYBTC\|20250620\|50.00P Delta-0.5735 Imp Vol0.6821 Bid3.4 Gamma0.0427 Theoretical5.25 Ask7.1 Theta-0.0571 Intrinsic Value2.8 Volume0 Vega0.053 Time Value4.9 Open Interest2 Rho-0.0216 Delta / Theta10.039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YBTC Comments

Write your thoughts about Roundhill Bitcoin Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,053.93	0.00	0.00%
NSE All Share	109,619.10	0.00	0.00%
US 30	41,825.0	-35.0	-0.08%
US 500	5,850.8	+6.3	+0.11%
FTSE 100	8,721.88	-64.58	-0.73%
DAX	23,950.89	-166.80	-0.69%
South Africa Top 40	85,227.76	-650.17	-0.76%

Brent Oil	64.16	-0.75	-1.16%
Crude Oil WTI	60.88	-0.69	-1.12%
Gold	3,307.26	-6.24	-0.19%
Silver	33.433	-0.214	-0.63%
Copper	4.6510	-0.0210	-0.45%
London Cocoa	7,453.00	-187.00	-2.45%
London Wheat	159.90	+2.20	+1.40%

Nigeria 10Y	19.892	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.8170	+0.0600	+1.26%
Germany 10Y	2.6425	+0.0005	+0.02%
U.S. 10Y	4.575	-0.022	-0.48%
U.S. 5Y	4.129	-0.028	-0.67%
U.S. 2Y	3.996	-0.021	-0.52%

Fidelitybk	18.650	0.000	0.00%
Zenith Bank	47.95	0.00	0.00%
UBA	33.90	0.00	0.00%
First HoldCo	24.50	0.00	0.00%
Guaranty Trust Holding	69.75	0.00	0.00%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Bitcoin.	47.20	+0.87	+1.88%
BEKB Aktien Schwe.	2,824.000	+10.540	+0.37%
Nordea 1 - Global.	1,494.327	-23.390	-1.54%