Breaking News

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.66 +0.16 +0.31%

19/11 - Closed. Currency in USD

After Hours

52.20

+0.54

+1.05%

22:32:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 15,563
Bid/Ask: 0.00 / 0.00
Day's Range: 50.54 - 52.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Bitcoin Covered Call Strategy Options Chain

Get free option data for YBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Bitcoin Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.5	0%	14.9	18.9	1	35.00	0.29	0%	0	0.4	0
YBTC Call 35.00 Exp: Dec 20, 2024 Last: 17.5 Chg.: 0% SymbolYBTC\|20241220\|35.00C Delta0.9693 Imp Vol0.789 Bid14.9 Gamma0.0058 Theoretical17.5 Ask18.9 Theta-0.0177 Intrinsic Value17.12 Volume1 Vega0.0105 Time Value0.38 Open Interest0 Rho0.0281 Delta / Theta-54.83 YBTC Put 35.00 Exp: Dec 20, 2024 Last: 0.29 Chg.: 0% SymbolYBTC\|20241220\|35.00P Delta-0.0365 Imp Vol0.8277 Bid0 Gamma0.0063 Theoretical0.2 Ask0.4 Theta-0.016 Intrinsic Value-17.12 Volume0 Vega0.0122 Time Value17.41 Open Interest10 Rho-0.0017 Delta / Theta2.2817
0	0%	13.9	17.9	0	36.00	0	0%	0	1	0
YBTC Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBTC\|20241220\|36.00C Delta0.8743 Imp Vol1.3582 Bid13.9 Gamma0.01 Theoretical17.9 Ask17.9 Theta-0.0724 Intrinsic Value16.12 Volume0 Vega0.0314 Time Value-16.12 Open Interest0 Rho0.0236 Delta / Theta-12.0698 YBTC Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBTC\|20241220\|36.00P Delta-0.0692 Imp Vol0.9596 Bid0 Gamma0.0091 Theoretical0.5 Ask1 Theta-0.0308 Intrinsic Value-16.12 Volume0 Vega0.0202 Time Value16.12 Open Interest0 Rho-0.0032 Delta / Theta2.2429
0	0%	12.9	16.9	0	37.00	0	0%	0	1	0
YBTC Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBTC\|20241220\|37.00C Delta0.8679 Imp Vol1.286 Bid12.9 Gamma0.0109 Theoretical16.9 Ask16.9 Theta-0.0711 Intrinsic Value15.12 Volume0 Vega0.0325 Time Value-15.12 Open Interest0 Rho0.0241 Delta / Theta-12.1991 YBTC Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBTC\|20241220\|37.00P Delta-0.0732 Imp Vol0.9038 Bid0 Gamma0.0101 Theoretical0.5 Ask1 Theta-0.0303 Intrinsic Value-15.12 Volume0 Vega0.0211 Time Value15.12 Open Interest0 Rho-0.0034 Delta / Theta2.4152
					52.12	Price @ Nov 19, 2024 21:07 GMT
1.8	0%	0.05	2	0	53.00	0	0%	1.25	5.6	0
YBTC Call 53.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolYBTC\|20241220\|53.00C Delta0.4409 Imp Vol0.2124 Bid0.05 Gamma0.1221 Theoretical1.03 Ask2 Theta-0.0234 Intrinsic Value-0.88 Volume0 Vega0.06 Time Value2.68 Open Interest3 Rho0.0187 Delta / Theta-18.8454 YBTC Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBTC\|20241220\|53.00P Delta-0.5034 Imp Vol0.5095 Bid1.25 Gamma0.0518 Theoretical3.43 Ask5.6 Theta-0.0467 Intrinsic Value0.88 Volume0 Vega0.0606 Time Value-0.88 Open Interest0 Rho-0.0209 Delta / Theta10.7877
1.25	0%	0.05	3.3	0	54.00	0	0%	1.95	6.2	0
YBTC Call 54.00 Exp: Dec 20, 2024 Last: 1.25 Chg.: 0% SymbolYBTC\|20241220\|54.00C Delta0.4176 Imp Vol0.3869 Bid0.05 Gamma0.0663 Theoretical1.68 Ask3.3 Theta-0.0396 Intrinsic Value-1.88 Volume0 Vega0.0594 Time Value3.13 Open Interest2 Rho0.0171 Delta / Theta-10.5313 YBTC Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBTC\|20241220\|54.00P Delta-0.5514 Imp Vol0.5203 Bid1.95 Gamma0.0503 Theoretical4.08 Ask6.2 Theta-0.047 Intrinsic Value1.88 Volume0 Vega0.0601 Time Value-1.88 Open Interest0 Rho-0.0229 Delta / Theta11.7338
0.85	0%	0.05	3.1	0	55.00	0	0%	2.75	7	0
YBTC Call 55.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolYBTC\|20241220\|55.00C Delta0.3735 Imp Vol0.4293 Bid0.05 Gamma0.058 Theoretical1.58 Ask3.1 Theta-0.0422 Intrinsic Value-2.88 Volume0 Vega0.0576 Time Value3.73 Open Interest1 Rho0.0152 Delta / Theta-8.8514 YBTC Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBTC\|20241220\|55.00P Delta-0.5912 Imp Vol0.5489 Bid2.75 Gamma0.0469 Theoretical4.88 Ask7 Theta-0.0486 Intrinsic Value2.88 Volume0 Vega0.059 Time Value-2.88 Open Interest0 Rho-0.0243 Delta / Theta12.1742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YBTC Comments

Write your thoughts about Roundhill Bitcoin Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,687.33	+8.05	+0.22%
NSE All Share	97,972.33	+225.06	+0.23%
US 30	43,343.2	+74.3	+0.17%
US 500	5,925.0	+8.0	+0.14%
FTSE 100	8,099.02	-10.30	-0.13%
DAX	19,060.31	-128.88	-0.67%
South Africa Top 40	76,300.89	+76.28	+0.10%

Brent Oil	73.25	-0.06	-0.08%
Crude Oil WTI	69.21	-0.03	-0.04%
Gold	2,639.95	+8.95	+0.34%
Silver	31.258	-0.004	-0.01%
Copper	4.1695	+0.0018	+0.04%
London Cocoa	7,236.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.815	0.000	0.00%
Nigeria 2Y	25.905	0.000	0.00%
U.K. 10Y	4.4430	-0.0030	0.00%
Germany 10Y	2.3375	-0.0015	0.00%
U.S. 10Y	4.403	+0.024	+0.55%
U.S. 5Y	4.266	+0.018	+0.43%
U.S. 2Y	4.285	+0.013	+0.29%

Fidelitybk	15.200	+0.200	+1.33%
Zenith Bank	44.00	+0.50	+1.15%
UBA	33.50	0.00	0.00%
FBN Holdings	26.85	-0.55	-2.01%
Guaranty Trust Holding	56.00	+0.65	+1.17%
Sterling Bank	4.990	+0.060	+1.22%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Bitcoin.	51.66	+0.16	+0.31%