Breaking News

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.20 +0.58 +1.43%

03/03 - Closed. Currency in USD

After Hours

42.98

+1.78

+4.32%

1:58:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 133,732
Bid/Ask: 0.00 / 0.00
Day's Range: 41.00 - 43.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Bitcoin Covered Call Strategy Options Chain

Get free option data for YBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Bitcoin Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	0%	10.4	13.8	0	35.00	0	0%	0	2.35	0
YBTC Call 35.00 Exp: Mar 21, 2025 Last: 12.7 Chg.: 0% SymbolYBTC\|20250321\|35.00C Delta0.8872 Imp Vol0.931 Bid10.4 Gamma0.0135 Theoretical13.8 Ask13.8 Theta-0.0401 Intrinsic Value12.59 Volume0 Vega0.0291 Time Value0.11 Open Interest0 Rho0.029 Delta / Theta-22.1525 YBTC Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250321\|35.00P Delta-0.1296 Imp Vol1.0248 Bid0 Gamma0.0136 Theoretical1.18 Ask2.35 Theta-0.0437 Intrinsic Value-12.59 Volume0 Vega0.0321 Time Value12.59 Open Interest0 Rho-0.0068 Delta / Theta2.9697
0	0%	9.4	13.7	0	36.00	0	0%	0	2.35	0
YBTC Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250321\|36.00C Delta0.8359 Imp Vol1.1306 Bid9.4 Gamma0.0144 Theoretical13.7 Ask13.7 Theta-0.0606 Intrinsic Value11.59 Volume0 Vega0.0376 Time Value-11.59 Open Interest0 Rho0.0266 Delta / Theta-13.7901 YBTC Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250321\|36.00P Delta-0.1377 Imp Vol0.9599 Bid0 Gamma0.0151 Theoretical1.18 Ask2.35 Theta-0.0426 Intrinsic Value-11.59 Volume0 Vega0.0335 Time Value11.59 Open Interest0 Rho-0.0072 Delta / Theta3.2353
0	0%	8.4	11.8	0	37.00	3.4	0%	0	0.7	0
YBTC Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250321\|37.00C Delta0.8726 Imp Vol0.8074 Bid8.4 Gamma0.017 Theoretical11.8 Ask11.8 Theta-0.0382 Intrinsic Value10.59 Volume0 Vega0.0317 Time Value-10.59 Open Interest0 Rho0.0303 Delta / Theta-22.8524 YBTC Put 37.00 Exp: Mar 21, 2025 Last: 3.4 Chg.: 0% SymbolYBTC\|20250321\|37.00P Delta-0.077 Imp Vol0.6133 Bid0 Gamma0.0155 Theoretical0.35 Ask0.7 Theta-0.0178 Intrinsic Value-10.59 Volume0 Vega0.022 Time Value13.99 Open Interest10 Rho-0.0038 Delta / Theta4.3364
					47.59	Price @ Feb 12, 2025 21:07 GMT
0.7	75%	0.85	1.35	7	48.00	0	0%	1.4	5.2	0
YBTC Call 48.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 75% SymbolYBTC\|20250321\|48.00C Delta0.5077 Imp Vol0.1836 Bid0.85 Gamma0.1429 Theoretical1.1 Ask1.35 Theta-0.0178 Intrinsic Value-0.41 Volume7 Vega0.0606 Time Value1.11 Open Interest7 Rho0.0235 Delta / Theta-28.4876 YBTC Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250321\|48.00P Delta-0.4698 Imp Vol0.5396 Bid1.4 Gamma0.0488 Theoretical3.3 Ask5.2 Theta-0.0415 Intrinsic Value0.41 Volume0 Vega0.0604 Time Value-0.41 Open Interest0 Rho-0.0219 Delta / Theta11.3252
1.04	0%	0.35	1.75	0	49.00	2.25	0%	2.75	4.7	0
YBTC Call 49.00 Exp: Mar 21, 2025 Last: 1.04 Chg.: 0% SymbolYBTC\|20250321\|49.00C Delta0.4084 Imp Vol0.2458 Bid0.35 Gamma0.1039 Theoretical1.05 Ask1.75 Theta-0.0218 Intrinsic Value-1.41 Volume0 Vega0.0591 Time Value2.45 Open Interest4 Rho0.0187 Delta / Theta-18.7069 YBTC Put 49.00 Exp: Mar 21, 2025 Last: 2.25 Chg.: 0% SymbolYBTC\|20250321\|49.00P Delta-0.5218 Imp Vol0.5173 Bid2.75 Gamma0.051 Theoretical3.73 Ask4.7 Theta-0.0395 Intrinsic Value1.41 Volume0 Vega0.0605 Time Value0.84 Open Interest8 Rho-0.024 Delta / Theta13.2197
0.5	0%	0.2	1.1	0	50.00	4.3	0%	3	7.4	0
YBTC Call 50.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolYBTC\|20250321\|50.00C Delta0.3007 Imp Vol0.2325 Bid0.2 Gamma0.0985 Theoretical0.65 Ask1.1 Theta-0.0183 Intrinsic Value-2.41 Volume0 Vega0.0529 Time Value2.91 Open Interest13 Rho0.0139 Delta / Theta-16.455 YBTC Put 50.00 Exp: Mar 21, 2025 Last: 4.3 Chg.: 0% SymbolYBTC\|20250321\|50.00P Delta-0.5391 Imp Vol0.6616 Bid3 Gamma0.0397 Theoretical5.2 Ask7.4 Theta-0.0509 Intrinsic Value2.41 Volume0 Vega0.0603 Time Value1.89 Open Interest1 Rho-0.0257 Delta / Theta10.5945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YBTC Comments

Write your thoughts about Roundhill Bitcoin Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,253.0	+61.0	+0.14%
US 500	5,866.3	+16.4	+0.28%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.15	-0.47	-0.66%
Crude Oil WTI	68.13	-0.24	-0.35%
Gold	2,899.09	-2.01	-0.07%
Silver	32.197	-0.113	-0.35%
Copper	4.5863	-0.0045	-0.10%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.146	-0.034	-0.81%
U.S. 5Y	3.944	-0.045	-1.13%
U.S. 2Y	3.929	-0.051	-1.28%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Bitcoin.	41.20	+0.58	+1.43%