Breaking News

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.00 -0.85 -1.61%

20/12 - Closed. Currency in USD

After Hours

52.01

0.01

0.02%

0:58:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 53,000
Bid/Ask: 0.00 / 0.00
Day's Range: 50.99 - 53.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Bitcoin Covered Call Strategy Options Chain

Get free option data for YBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Bitcoin Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	6.7	0	48.00	0	0%	0	3.3	0
YBTC Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250117\|48.00C Delta0.8971 Imp Vol0.2618 Bid2.6 Gamma0.0472 Theoretical4.65 Ask6.7 Theta-0.0174 Intrinsic Value4.11 Volume0 Vega0.026 Time Value-4.11 Open Interest0 Rho0.0324 Delta / Theta-51.4485 YBTC Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250117\|48.00P Delta-0.2736 Imp Vol0.6197 Bid0 Gamma0.0372 Theoretical1.65 Ask3.3 Theta-0.0515 Intrinsic Value-4.11 Volume0 Vega0.0482 Time Value4.11 Open Interest0 Rho-0.0109 Delta / Theta5.307
0	0%	1.7	5.8	0	49.00	0	0%	0.05	3.7	0
YBTC Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250117\|49.00C Delta0.8496 Imp Vol0.2473 Bid1.7 Gamma0.0652 Theoretical3.75 Ask5.8 Theta-0.02 Intrinsic Value3.11 Volume0 Vega0.0338 Time Value-3.11 Open Interest0 Rho0.0312 Delta / Theta-42.3843 YBTC Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250117\|49.00P Delta-0.3103 Imp Vol0.5944 Bid0.05 Gamma0.0411 Theoretical1.88 Ask3.7 Theta-0.0522 Intrinsic Value-3.11 Volume0 Vega0.0511 Time Value3.11 Open Interest0 Rho-0.0123 Delta / Theta5.94
0	0%	0.75	4.3	0	50.00	1.05	0%	0.65	1.55	0
YBTC Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250117\|50.00C Delta0.9257 Imp Vol0.1222 Bid0.75 Gamma0.0794 Theoretical2.53 Ask4.3 Theta-0.0102 Intrinsic Value2.11 Volume0 Vega0.0204 Time Value-2.11 Open Interest0 Rho0.0352 Delta / Theta-90.7604 YBTC Put 50.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolYBTC\|20250117\|50.00P Delta-0.3035 Imp Vol0.3725 Bid0.65 Gamma0.065 Theoretical1.1 Ask1.55 Theta-0.0318 Intrinsic Value-2.11 Volume0 Vega0.0506 Time Value3.16 Open Interest2 Rho-0.0115 Delta / Theta9.5501
					52.11	Price @ Dec 20, 2024 21:07 GMT
0	0%	0.05	3.4	0	53.00	0	0%	1.25	6.2	0
YBTC Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250117\|53.00C Delta0.4766 Imp Vol0.3404 Bid0.05 Gamma0.0808 Theoretical1.73 Ask3.4 Theta-0.038 Intrinsic Value-0.89 Volume0 Vega0.0577 Time Value0.89 Open Interest0 Rho0.0178 Delta / Theta-12.5511 YBTC Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250117\|53.00P Delta-0.4938 Imp Vol0.5935 Bid1.25 Gamma0.0466 Theoretical3.72 Ask6.2 Theta-0.0581 Intrinsic Value0.89 Volume0 Vega0.0577 Time Value-0.89 Open Interest0 Rho-0.0189 Delta / Theta8.5022
0	0%	0.05	3.1	0	54.00	4.88	0%	2	6.9	0
YBTC Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250117\|54.00C Delta0.4146 Imp Vol0.3848 Bid0.05 Gamma0.07 Theoretical1.58 Ask3.1 Theta-0.0413 Intrinsic Value-1.89 Volume0 Vega0.0564 Time Value1.89 Open Interest0 Rho0.0154 Delta / Theta-10.0369 YBTC Put 54.00 Exp: Jan 17, 2025 Last: 4.88 Chg.: 0% SymbolYBTC\|20250117\|54.00P Delta-0.535 Imp Vol0.6187 Bid2 Gamma0.0446 Theoretical4.45 Ask6.9 Theta-0.0602 Intrinsic Value1.89 Volume0 Vega0.0575 Time Value2.99 Open Interest1 Rho-0.0206 Delta / Theta8.8913
1	0%	0.9	1.8	0	55.00	2.45	0%	2.85	7.6	0
YBTC Call 55.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolYBTC\|20250117\|55.00C Delta0.3588 Imp Vol0.4062 Bid0.9 Gamma0.0635 Theoretical1.35 Ask1.8 Theta-0.0414 Intrinsic Value-2.89 Volume0 Vega0.0541 Time Value3.89 Open Interest4 Rho0.0134 Delta / Theta-8.6582 YBTC Put 55.00 Exp: Jan 17, 2025 Last: 2.45 Chg.: 0% SymbolYBTC\|20250117\|55.00P Delta-0.5716 Imp Vol0.6458 Bid2.85 Gamma0.0422 Theoretical5.23 Ask7.6 Theta-0.0619 Intrinsic Value2.89 Volume0 Vega0.0568 Time Value-0.44 Open Interest1 Rho-0.0219 Delta / Theta9.2319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YBTC Comments

Write your thoughts about Roundhill Bitcoin Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.101	+0.024	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Bitcoin.	52.00	-0.85	-1.61%