Breaking News

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.48 -0.71 -1.54%

13/06 - Closed. Currency in USD

After Hours

46.10

+0.62

+1.36%

0:40:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 116,494
Bid/Ask: 0.00 / 0.00
Day's Range: 45.08 - 45.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Bitcoin Covered Call Strategy Options Chain

Get free option data for YBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Bitcoin Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	13.3	0	34.00	0	0%	0	2.05	0
YBTC Call 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250620\|34.00C Delta0.9861 Imp Vol0.9814 Bid9.6 Gamma0.0057 Theoretical11.45 Ask13.3 Theta-0.0196 Intrinsic Value11.48 Volume0 Vega0.0022 Time Value-11.48 Open Interest0 Rho0.0064 Delta / Theta-50.3234 YBTC Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250620\|34.00P Delta-0.1314 Imp Vol2.1551 Bid0 Gamma0.0157 Theoretical1.03 Ask2.05 Theta-0.2054 Intrinsic Value-11.48 Volume0 Vega0.0134 Time Value11.48 Open Interest0 Rho-0.0012 Delta / Theta0.6395
0	0%	8.6	12.3	0	35.00	0	0%	0	0.25	0
YBTC Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250620\|35.00C Delta0.9851 Imp Vol0.8915 Bid8.6 Gamma0.0067 Theoretical10.45 Ask12.3 Theta-0.0191 Intrinsic Value10.48 Volume0 Vega0.0024 Time Value-10.48 Open Interest0 Rho0.0066 Delta / Theta-51.5701 YBTC Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250620\|35.00P Delta-0.0409 Imp Vol1.1326 Bid0 Gamma0.0123 Theoretical0.13 Ask0.25 Theta-0.0444 Intrinsic Value-10.48 Volume0 Vega0.0055 Time Value10.48 Open Interest0 Rho-0.0004 Delta / Theta0.9209
0	0%	7.6	11.3	0	36.00	0	0%	0	2.1	0
YBTC Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250620\|36.00C Delta0.984 Imp Vol0.8037 Bid7.6 Gamma0.0079 Theoretical9.45 Ask11.3 Theta-0.0186 Intrinsic Value9.48 Volume0 Vega0.0025 Time Value-9.48 Open Interest0 Rho0.0068 Delta / Theta-52.9195 YBTC Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250620\|36.00P Delta-0.1521 Imp Vol1.8703 Bid0 Gamma0.02 Theoretical1.05 Ask2.1 Theta-0.1968 Intrinsic Value-9.48 Volume0 Vega0.0148 Time Value9.48 Open Interest0 Rho-0.0014 Delta / Theta0.7731
					45.48	Price @ Jun 13, 2025 20:37 GMT
1.35	0%	0.15	0.7	0	46.00	0.35	0%	0.5	1.75	0
YBTC Call 46.00 Exp: Jun 20, 2025 Last: 1.35 Chg.: 0% SymbolYBTC\|20250620\|46.00C Delta0.3742 Imp Vol0.2665 Bid0.15 Gamma0.2262 Theoretical0.43 Ask0.7 Theta-0.0473 Intrinsic Value-0.52 Volume0 Vega0.0238 Time Value1.87 Open Interest17 Rho0.0032 Delta / Theta-7.9099 YBTC Put 46.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolYBTC\|20250620\|46.00P Delta-0.6056 Imp Vol0.3184 Bid0.5 Gamma0.1933 Theoretical1.13 Ask1.75 Theta-0.0522 Intrinsic Value0.52 Volume0 Vega0.0242 Time Value-0.17 Open Interest11 Rho-0.0045 Delta / Theta11.6045
0.25	0%	0	0.05	0	47.00	0.8	0%	1.35	2.6	0
YBTC Call 47.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolYBTC\|20250620\|47.00C Delta0.0595 Imp Vol0.1565 Bid0 Gamma0.1203 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-1.52 Volume0 Vega0.0074 Time Value1.77 Open Interest29 Rho0.0005 Delta / Theta-6.8914 YBTC Put 47.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: 0% SymbolYBTC\|20250620\|47.00P Delta-0.7299 Imp Vol0.3891 Bid1.35 Gamma0.1362 Theoretical1.98 Ask2.6 Theta-0.0545 Intrinsic Value1.52 Volume0 Vega0.0208 Time Value-0.72 Open Interest19 Rho-0.0052 Delta / Theta13.3975
0.12	0%	0	0.3	0	48.00	1.9	0%	1.15	4.6	0
YBTC Call 48.00 Exp: Jun 20, 2025 Last: 0.12 Chg.: 0% SymbolYBTC\|20250620\|48.00C Delta0.136 Imp Vol0.3541 Bid0 Gamma0.098 Theoretical0.15 Ask0.3 Theta-0.0354 Intrinsic Value-2.52 Volume0 Vega0.0137 Time Value2.64 Open Interest36 Rho0.0012 Delta / Theta-3.8402 YBTC Put 48.00 Exp: Jun 20, 2025 Last: 1.9 Chg.: 0% SymbolYBTC\|20250620\|48.00P Delta-0.807 Imp Vol0.4482 Bid1.15 Gamma0.0982 Theoretical2.88 Ask4.6 Theta-0.0516 Intrinsic Value2.52 Volume0 Vega0.0172 Time Value-0.62 Open Interest2 Rho-0.0055 Delta / Theta15.6344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YBTC Comments

Write your thoughts about Roundhill Bitcoin Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Bitcoin.	45.48	-0.71	-1.54%
BlackRock Global .	42.420	-0.210	-0.49%
Nordnet Index Fun.	210.607	-1.671	-0.79%
Franklin Natural .	5.890	+0.050	+0.86%
Schroder Internat.	29.692	-0.097	-0.32%