Breaking News

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.72 +0.60 +1.42%

15:22:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 39,794
Bid/Ask: 0.00 / 0.00
Day's Range: 42.55 - 42.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Bitcoin Covered Call Strategy Options Chain

Get free option data for YBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Bitcoin Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2025 14:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.65	5	0	40.00	0	0%	0	2.35	0
YBTC Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250516\|40.00C Delta0.9339 Imp Vol0.223 Bid0.65 Gamma0.0665 Theoretical2.825 Ask5 Theta-0.0127 Intrinsic Value2.6 Volume0 Vega0.0111 Time Value-2.6 Open Interest0 Rho0.0152 Delta / Theta-73.7687 YBTC Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250516\|40.00P Delta-0.2917 Imp Vol0.688 Bid0 Gamma0.0577 Theoretical1.175 Ask2.35 Theta-0.0667 Intrinsic Value-2.6 Volume0 Vega0.0297 Time Value2.6 Open Interest0 Rho-0.005 Delta / Theta4.3739
0	0%	0.05	4.1	0	41.00	0	0%	0	1.75	0
YBTC Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250516\|41.00C Delta0.7831 Imp Vol0.2768 Bid0.05 Gamma0.1226 Theoretical2.075 Ask4.1 Theta-0.0272 Intrinsic Value1.6 Volume0 Vega0.0254 Time Value-1.6 Open Interest3 Rho0.0129 Delta / Theta-28.8232 YBTC Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250516\|41.00P Delta-0.3137 Imp Vol0.4747 Bid0 Gamma0.0865 Theoretical0.875 Ask1.75 Theta-0.0471 Intrinsic Value-1.6 Volume0 Vega0.0307 Time Value1.6 Open Interest6 Rho-0.0052 Delta / Theta6.6666
0	0%	0.65	1.25	0	42.00	0	0%	0	1.75	0
YBTC Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250516\|42.00C Delta0.75 Imp Vol0.1362 Bid0.65 Gamma0.2696 Theoretical0.95 Ask1.25 Theta-0.0162 Intrinsic Value0.6 Volume0 Vega0.0275 Time Value-0.6 Open Interest31 Rho0.0128 Delta / Theta-46.3708 YBTC Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250516\|42.00P Delta-0.3881 Imp Vol0.3562 Bid0 Gamma0.1247 Theoretical0.875 Ask1.75 Theta-0.0376 Intrinsic Value-0.6 Volume0 Vega0.0332 Time Value0.6 Open Interest3 Rho-0.0063 Delta / Theta10.3341
					42.6	Price @ May 01, 2025 14:06 GMT
0.5	0.5%	0.2	0.5	1	43.00	0	0%	0.05	2.45	0
YBTC Call 43.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0.5% SymbolYBTC\|20250516\|43.00C Delta0.4478 Imp Vol0.1752 Bid0.2 Gamma0.2608 Theoretical0.5 Ask0.5 Theta-0.0222 Intrinsic Value-0.4 Volume1 Vega0.0342 Time Value0.9 Open Interest16 Rho0.0077 Delta / Theta-20.1687 YBTC Put 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250516\|43.00P Delta-0.5218 Imp Vol0.3256 Bid0.05 Gamma0.1523 Theoretical1.25 Ask2.45 Theta-0.0351 Intrinsic Value0.4 Volume0 Vega0.0344 Time Value-0.4 Open Interest3 Rho-0.008 Delta / Theta14.8809
0	0%	0.1	0.7	0	44.00	0	0%	0.15	4.5	0
YBTC Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250516\|44.00C Delta0.2982 Imp Vol0.2513 Bid0.1 Gamma0.1594 Theoretical0.4 Ask0.7 Theta-0.0266 Intrinsic Value-1.4 Volume0 Vega0.03 Time Value1.4 Open Interest22 Rho0.0051 Delta / Theta-11.2072 YBTC Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250516\|44.00P Delta-0.602 Imp Vol0.4662 Bid0.15 Gamma0.0962 Theoretical2.325 Ask4.5 Theta-0.0491 Intrinsic Value1.4 Volume0 Vega0.0334 Time Value-1.4 Open Interest0 Rho-0.0094 Delta / Theta12.2517
0	0%	0	0.3	0	45.00	0	0%	1	5.3	0
YBTC Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250516\|45.00C Delta0.147 Imp Vol0.2334 Bid0 Gamma0.1139 Theoretical0.15 Ask0.3 Theta-0.0162 Intrinsic Value-2.4 Volume0 Vega0.0199 Time Value2.4 Open Interest16 Rho0.0025 Delta / Theta-9.0656 YBTC Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250516\|45.00P Delta-0.6714 Imp Vol0.5129 Bid1 Gamma0.082 Theoretical3.15 Ask5.3 Theta-0.0505 Intrinsic Value2.4 Volume0 Vega0.0313 Time Value-2.4 Open Interest2 Rho-0.0104 Delta / Theta13.3058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YBTC Comments

Write your thoughts about Roundhill Bitcoin Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	40,947.7	+278.3	+0.68%
US 500	5,632.5	+63.5	+1.14%
FTSE 100	8,488.98	-5.87	-0.07%
DAX	22,496.98	+71.15	+0.32%
South Africa Top 40	84,225.99	+249.01	+0.30%

Brent Oil	61.57	+0.51	+0.84%
Crude Oil WTI	58.76	+0.55	+0.94%
Gold	3,229.85	-89.25	-2.69%
Silver	32.330	-0.201	-0.62%
Copper	4.6500	+0.0410	+0.89%
London Cocoa	6,474.00	+160.00	+2.53%
London Wheat	161.65	+0.35	+0.22%

Nigeria 10Y	19.896	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5070	+0.0660	+1.49%
Germany 10Y	2.4470	+0.0070	+0.29%
U.S. 10Y	4.208	+0.033	+0.79%
U.S. 5Y	3.759	+0.007	+0.19%
U.S. 2Y	3.631	+0.010	+0.28%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Bitcoin.	42.72	+0.60	+1.42%