Breaking News

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.15 +0.88 +2.24%

04/04 - Closed. Currency in USD

Pre Market

39.55

+0.28

+0.71%

14:23:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 171,356
Bid/Ask: 0.00 / 0.00
Day's Range: 39.15 - 40.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Bitcoin Covered Call Strategy Options Chain

Get free option data for YBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Bitcoin Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	1	8.1	0	36.00	0	0%	0	3.2	0
YBTC Call 36.00 Exp: Apr 17, 2025 Last: 5 Chg.: 0% SymbolYBTC\|20250417\|36.00C Delta0.8555 Imp Vol0.5832 Bid1 Gamma0.0515 Theoretical4.55 Ask8.1 Theta-0.0422 Intrinsic Value4.15 Volume0 Vega0.0172 Time Value0.85 Open Interest2 Rho0.0106 Delta / Theta-20.2838 YBTC Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250417\|36.00P Delta-0.2683 Imp Vol1.1488 Bid0 Gamma0.0379 Theoretical1.6 Ask3.2 Theta-0.109 Intrinsic Value-4.15 Volume0 Vega0.025 Time Value4.15 Open Interest0 Rho-0.004 Delta / Theta2.461
0	0%	0	6.8	0	37.00	0	0%	0	3.3	0
YBTC Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250417\|37.00C Delta0.8749 Imp Vol0.3966 Bid0 Gamma0.0685 Theoretical3.4 Ask6.8 Theta-0.0276 Intrinsic Value3.15 Volume0 Vega0.0156 Time Value-3.15 Open Interest0 Rho0.0113 Delta / Theta-31.7309 YBTC Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250417\|37.00P Delta-0.2999 Imp Vol1.0294 Bid0 Gamma0.0446 Theoretical1.65 Ask3.3 Theta-0.1028 Intrinsic Value-3.15 Volume0 Vega0.0263 Time Value3.15 Open Interest0 Rho-0.0044 Delta / Theta2.9167
0	0%	0	5.8	0	38.00	1.75	0%	0	2	0
YBTC Call 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250417\|38.00C Delta0.7315 Imp Vol0.5284 Bid0 Gamma0.0824 Theoretical2.9 Ask5.8 Theta-0.0539 Intrinsic Value2.15 Volume0 Vega0.025 Time Value-2.15 Open Interest0 Rho0.0094 Delta / Theta-13.5686 YBTC Put 38.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolYBTC\|20250417\|38.00P Delta-0.3007 Imp Vol0.6475 Bid0 Gamma0.071 Theoretical1 Ask2 Theta-0.0643 Intrinsic Value-2.15 Volume0 Vega0.0264 Time Value3.9 Open Interest11 Rho-0.0042 Delta / Theta4.6776
					40.15	Price @ Apr 04, 2025 20:37 GMT
0.89	81.63%	0.2	1.35	5	41.00	3.1	0%	0	2.7	0
YBTC Call 41.00 Exp: Apr 17, 2025 Last: 0.89 Chg.: 81.63% SymbolYBTC\|20250417\|41.00C Delta0.4153 Imp Vol0.4077 Bid0.2 Gamma0.1262 Theoretical0.89 Ask1.35 Theta-0.0482 Intrinsic Value-0.85 Volume5 Vega0.0295 Time Value1.74 Open Interest5 Rho0.0056 Delta / Theta-8.6176 YBTC Put 41.00 Exp: Apr 17, 2025 Last: 3.1 Chg.: 0% SymbolYBTC\|20250417\|41.00P Delta-0.6309 Imp Vol0.2933 Bid0 Gamma0.1714 Theoretical1.35 Ask2.7 Theta-0.0297 Intrinsic Value0.85 Volume0 Vega0.0285 Time Value2.25 Open Interest1 Rho-0.0075 Delta / Theta21.2562
0.16	60%	0	0.25	4	42.00	5.8	0%	0	5.8	0
YBTC Call 42.00 Exp: Apr 17, 2025 Last: 0.16 Chg.: 60% SymbolYBTC\|20250417\|42.00C Delta0.1704 Imp Vol0.2365 Bid0 Gamma0.1414 Theoretical0.16 Ask0.25 Theta-0.0183 Intrinsic Value-1.85 Volume4 Vega0.0192 Time Value2.01 Open Interest11 Rho0.0024 Delta / Theta-9.3322 YBTC Put 42.00 Exp: Apr 17, 2025 Last: 5.8 Chg.: 0% SymbolYBTC\|20250417\|42.00P Delta-0.6291 Imp Vol0.6043 Bid0 Gamma0.0829 Theoretical2.9 Ask5.8 Theta-0.0638 Intrinsic Value1.85 Volume0 Vega0.0286 Time Value3.95 Open Interest0 Rho-0.0081 Delta / Theta9.8625
0.05	0%	0	0.8	0	43.00	0	0%	0	6.7	0
YBTC Call 43.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolYBTC\|20250417\|43.00C Delta0.2196 Imp Vol0.436 Bid0 Gamma0.0895 Theoretical0.4 Ask0.8 Theta-0.0386 Intrinsic Value-2.85 Volume0 Vega0.0224 Time Value2.9 Open Interest5 Rho0.003 Delta / Theta-5.6913 YBTC Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYBTC\|20250417\|43.00P Delta-0.7485 Imp Vol0.5025 Bid0 Gamma0.0845 Theoretical3.35 Ask6.7 Theta-0.0436 Intrinsic Value2.85 Volume0 Vega0.0241 Time Value-2.85 Open Interest0 Rho-0.009 Delta / Theta17.1616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YBTC Comments

Write your thoughts about Roundhill Bitcoin Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Bitcoin.	40.15	+0.88	+2.24%
Amundi MSCI Water.	69.01	-2.68	-3.74%
GS Emerging Marke.	18.140	-0.560	-2.99%
Shinkin 3 Assets .	8,233.000	-73.000	-0.88%
Parvest Equity Eu.	259.210	-5.420	-2.05%
Schroder Taiwan S.	50.700	-0.160	-0.31%
Kames Global Equi.	20.680	-0.805	-3.75%
Allianz Fonds Jap.	71.390	-1.900	-2.59%