
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.13 | 4.13 | 4.17 | 4.13 | -0.87% |
Jul 31, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0.50% |
Jul 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | -0.19% |
Jul 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.22% |
Jul 28, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.33% |
Jul 25, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.20% |
Jul 24, 2025 | 4.12 | 4.12 | 4.12 | 4.11 | 0.39% |
Jul 23, 2025 | 4.11 | 4.11 | 4.11 | 4.09 | 0.35% |
Jul 22, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% |
Jul 21, 2025 | 4.10 | 4.10 | 4.10 | 4.09 | 0.15% |
Jul 18, 2025 | 4.09 | 4.09 | 4.09 | 4.08 | 0.28% |
Jul 17, 2025 | 4.08 | 4.08 | 4.08 | 4.07 | 0.19% |
Jul 16, 2025 | 4.07 | 4.07 | 4.08 | 4.07 | -0.33% |
Jul 15, 2025 | 4.08 | 4.08 | 4.08 | 4.06 | 0.58% |
Jul 14, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
Jul 11, 2025 | 4.06 | 4.06 | 4.06 | 4.05 | 0.33% |
Jul 10, 2025 | 4.05 | 4.05 | 4.05 | 4.03 | 0.30% |
Jul 09, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.15% |
Jul 08, 2025 | 4.04 | 4.04 | 4.05 | 4.04 | -0.15% |
Jul 07, 2025 | 4.05 | 4.05 | 4.05 | 4.04 | 0.21% |
Jul 04, 2025 | 4.04 | 4.04 | 4.04 | 4.03 | 0.21% |
Highest: 4.17 | Lowest: 4.03 | Difference: 0.14 | Average: 4.09 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review