
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
Jul 11, 2025 | 4.06 | 4.06 | 4.06 | 4.05 | 0.33% |
Jul 10, 2025 | 4.05 | 4.05 | 4.05 | 4.03 | 0.30% |
Jul 09, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.15% |
Jul 08, 2025 | 4.04 | 4.04 | 4.05 | 4.04 | -0.15% |
Jul 07, 2025 | 4.05 | 4.05 | 4.05 | 4.04 | 0.21% |
Jul 04, 2025 | 4.04 | 4.04 | 4.04 | 4.03 | 0.21% |
Jul 03, 2025 | 4.03 | 4.03 | 4.03 | 4.01 | 0.52% |
Jul 02, 2025 | 4.01 | 4.01 | 4.01 | 3.99 | 0.40% |
Jul 01, 2025 | 3.99 | 3.99 | 4.00 | 3.99 | 0.00% |
Jun 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.55% |
Jun 27, 2025 | 3.97 | 3.97 | 3.97 | 3.96 | 0.47% |
Jun 26, 2025 | 3.96 | 3.96 | 3.98 | 3.96 | -0.53% |
Jun 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.62% |
Jun 24, 2025 | 3.95 | 3.95 | 3.96 | 3.95 | -0.14% |
Jun 23, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.26% |
Jun 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | -0.31% |
Jun 19, 2025 | 3.96 | 3.96 | 3.97 | 3.96 | -0.18% |
Jun 18, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.16% |
Jun 17, 2025 | 3.96 | 3.96 | 3.96 | 3.95 | 0.34% |
Jun 16, 2025 | 3.95 | 3.95 | 3.96 | 3.95 | -0.21% |
Highest: 4.06 | Lowest: 3.95 | Difference: 0.11 | Average: 4.00 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review