
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0.35% |
Aug 21, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
Aug 20, 2025 | 4.15 | 4.15 | 4.16 | 4.15 | -0.22% |
Aug 19, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.13% |
Aug 18, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | -0.18% |
Aug 15, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.18% |
Aug 14, 2025 | 4.16 | 4.16 | 4.16 | 4.15 | 0.00% |
Aug 13, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.44% |
Aug 12, 2025 | 4.13 | 4.13 | 4.14 | 4.13 | -0.26% |
Aug 11, 2025 | 4.14 | 4.14 | 4.14 | 4.13 | 0.25% |
Aug 08, 2025 | 4.13 | 4.13 | 4.15 | 4.13 | -0.46% |
Aug 07, 2025 | 4.15 | 4.15 | 4.15 | 4.14 | 0.37% |
Aug 06, 2025 | 4.14 | 4.14 | 4.15 | 4.14 | -0.21% |
Aug 05, 2025 | 4.15 | 4.15 | 4.15 | 4.11 | 0.95% |
Aug 04, 2025 | 4.11 | 4.11 | 4.13 | 4.11 | -0.55% |
Aug 01, 2025 | 4.13 | 4.13 | 4.17 | 4.13 | -0.87% |
Jul 31, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0.50% |
Jul 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | -0.19% |
Jul 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.22% |
Jul 28, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.33% |
Highest: 4.17 | Lowest: 4.11 | Difference: 0.06 | Average: 4.15 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review