
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | -0.22% |
Apr 16, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19% |
Apr 15, 2025 | 3.70 | 3.70 | 3.70 | 3.68 | 0.51% |
Apr 14, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.56% |
Apr 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | -1.06% |
Apr 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.61% |
Apr 09, 2025 | 3.57 | 3.57 | 3.64 | 3.57 | -1.87% |
Apr 08, 2025 | 3.64 | 3.64 | 3.64 | 3.60 | 1.01% |
Apr 07, 2025 | 3.60 | 3.60 | 3.71 | 3.60 | -2.86% |
Apr 04, 2025 | 3.71 | 3.71 | 3.80 | 3.71 | -2.36% |
Apr 03, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | -2.40% |
Apr 02, 2025 | 3.89 | 3.89 | 3.90 | 3.89 | -0.17% |
Apr 01, 2025 | 3.90 | 3.90 | 3.90 | 3.87 | 0.74% |
Mar 31, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -1.43% |
Mar 28, 2025 | 3.92 | 3.92 | 3.93 | 3.92 | -0.25% |
Mar 27, 2025 | 3.93 | 3.93 | 3.97 | 3.93 | -0.93% |
Mar 26, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.38% |
Mar 25, 2025 | 3.95 | 3.95 | 3.95 | 3.93 | 0.52% |
Mar 24, 2025 | 3.93 | 3.93 | 3.93 | 3.92 | 0.27% |
Highest: 3.97 | Lowest: 3.57 | Difference: 0.40 | Average: 3.78 | Change %: -6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review