Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.83% |
Dec 20, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | 1.30% |
Dec 19, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 0.23% |
Dec 18, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -3.25% |
Dec 17, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | -0.69% |
Dec 16, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 1.02% |
Dec 13, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | 0.33% |
Dec 12, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | -0.40% |
Dec 11, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | 1.47% |
Dec 10, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | -1.00% |
Dec 09, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | -0.72% |
Dec 06, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | 1.01% |
Dec 05, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -0.63% |
Dec 04, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 1.75% |
Dec 03, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | 1.31% |
Dec 02, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.92% |
Nov 29, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 0.72% |
Nov 28, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -0.23% |
Nov 27, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | -0.67% |
Nov 26, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | 0.76% |
Nov 25, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -0.37% |
Highest: 3.964 | Lowest: 3.743 | Difference: 0.221 | Average: 3.859 | Change %: 3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review