Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.60% |
May 13, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.23% |
May 10, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.56% |
May 09, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.11% |
May 08, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.34% |
May 07, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -0.60% |
May 06, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 4.64% |
Apr 30, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -1.98% |
Apr 29, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.81% |
Apr 26, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 2.40% |
Apr 25, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -1.22% |
Apr 24, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.18% |
Apr 23, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 2.38% |
Apr 22, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 1.47% |
Apr 19, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -2.81% |
Apr 18, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.64% |
Apr 17, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -1.34% |
Apr 16, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.48% |
Apr 15, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -2.12% |
Highest: 3.322 | Lowest: 3.096 | Difference: 0.226 | Average: 3.231 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review