
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.90% |
Jun 25, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 0.26% |
Jun 24, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 1.88% |
Jun 23, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 1.04% |
Jun 20, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | -0.68% |
Jun 19, 2025 | 3.899 | 3.899 | 3.908 | 3.899 | -0.25% |
Jun 18, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | -0.47% |
Jun 17, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -0.68% |
Jun 16, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 1.29% |
Jun 13, 2025 | 3.903 | 3.903 | 3.970 | 3.903 | -1.67% |
Jun 12, 2025 | 3.970 | 3.970 | 3.970 | 3.959 | 0.28% |
Jun 11, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | -0.09% |
Jun 10, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 0.23% |
Jun 09, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | 0.16% |
Jun 06, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.50% |
Jun 05, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | 0.11% |
Jun 04, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | 0.85% |
Jun 03, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 1.33% |
May 30, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -0.15% |
May 29, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.03% |
May 28, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.31% |
May 27, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 2.06% |
Highest: 4.032 | Lowest: 3.839 | Difference: 0.193 | Average: 3.923 | Change %: 6.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review