
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | 0.85% |
Jun 03, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 1.33% |
May 30, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -0.15% |
May 29, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.03% |
May 28, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.31% |
May 27, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 2.06% |
May 26, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | -0.37% |
May 23, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -0.42% |
May 22, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | 0.02% |
May 21, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -1.04% |
May 20, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | -0.17% |
May 19, 2025 | 3.854 | 3.854 | 3.854 | 3.852 | 0.05% |
May 16, 2025 | 3.852 | 3.852 | 3.852 | 3.848 | 0.10% |
May 15, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | -0.27% |
May 14, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | 0.83% |
May 13, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | 1.30% |
May 12, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 3.65% |
May 09, 2025 | 3.645 | 3.645 | 3.656 | 3.645 | -0.30% |
May 08, 2025 | 3.656 | 3.656 | 3.656 | 3.624 | 0.88% |
May 07, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | -0.10% |
May 06, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 2.68% |
Highest: 3.923 | Lowest: 3.624 | Difference: 0.299 | Average: 3.800 | Change %: 11.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review