
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.43% |
Jun 25, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.26% |
Jun 24, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 1.13% |
Jun 23, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.64% |
Jun 20, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.20% |
Jun 19, 2025 | 2.128 | 2.128 | 2.168 | 2.128 | -1.84% |
Jun 18, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.29% |
Jun 17, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -1.85% |
Jun 16, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.79% |
Jun 13, 2025 | 2.198 | 2.198 | 2.222 | 2.198 | -1.09% |
Jun 12, 2025 | 2.222 | 2.222 | 2.223 | 2.222 | -0.02% |
Jun 11, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.25% |
Jun 10, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.35% |
Jun 09, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 1.60% |
Jun 06, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 0.26% |
Jun 05, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | -0.96% |
Jun 04, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 1.73% |
Jun 03, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 1.36% |
May 30, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.66% |
May 29, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 1.00% |
Highest: 2.223 | Lowest: 2.124 | Difference: 0.099 | Average: 2.173 | Change %: 2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review