
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2.243 | 2.243 | 2.245 | 2.243 | -0.09% |
Jul 17, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.19% |
Jul 16, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.14% |
Jul 15, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.16% |
Jul 14, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.26% |
Jul 11, 2025 | 2.234 | 2.234 | 2.266 | 2.234 | -1.39% |
Jul 10, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.07% |
Jul 09, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.54% |
Jul 08, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.71% |
Jul 07, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.30% |
Jul 04, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.26% |
Jul 03, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.38% |
Jul 02, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.12% |
Jul 01, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.07% |
Jun 30, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 1.51% |
Jun 27, 2025 | 2.187 | 2.187 | 2.187 | 2.166 | 0.97% |
Jun 26, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.43% |
Jun 25, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.26% |
Jun 24, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 1.13% |
Jun 23, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.64% |
Highest: 2.268 | Lowest: 2.138 | Difference: 0.130 | Average: 2.220 | Change %: 5.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review