Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.26% |
May 09, 2024 | 56.006 | 56.006 | 56.006 | 56.006 | -0.02% |
May 08, 2024 | 56.018 | 56.018 | 56.018 | 56.018 | -0.25% |
May 07, 2024 | 56.157 | 56.157 | 56.157 | 56.157 | 0.56% |
May 03, 2024 | 55.846 | 55.846 | 55.846 | 55.846 | 0.42% |
May 02, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.27% |
Apr 30, 2024 | 55.763 | 55.763 | 55.763 | 55.763 | 0.55% |
Apr 29, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.05% |
Apr 26, 2024 | 55.433 | 55.433 | 55.433 | 55.433 | -0.35% |
Apr 25, 2024 | 55.625 | 55.625 | 55.625 | 55.625 | 0.35% |
Apr 24, 2024 | 55.433 | 55.433 | 55.433 | 55.433 | 0.34% |
Apr 23, 2024 | 55.246 | 55.246 | 55.246 | 55.246 | -1.61% |
May 10, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.26% |
May 09, 2024 | 56.006 | 56.006 | 56.006 | 56.006 | -0.02% |
May 08, 2024 | 56.018 | 56.018 | 56.018 | 56.018 | -0.25% |
May 07, 2024 | 56.157 | 56.157 | 56.157 | 56.157 | 0.56% |
May 03, 2024 | 55.846 | 55.846 | 55.846 | 55.846 | 0.42% |
May 02, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.27% |
Apr 30, 2024 | 55.763 | 55.763 | 55.763 | 55.763 | 0.55% |
Apr 29, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.05% |
Apr 26, 2024 | 55.433 | 55.433 | 55.433 | 55.433 | -0.35% |
Apr 25, 2024 | 55.625 | 55.625 | 55.625 | 55.625 | 0.35% |
Apr 24, 2024 | 55.433 | 55.433 | 55.433 | 55.433 | 0.34% |
Apr 23, 2024 | 55.246 | 55.246 | 55.246 | 55.246 | 0.71% |
Apr 22, 2024 | 54.858 | 54.858 | 54.858 | 54.858 | 1.38% |
Apr 19, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | -1.98% |
Apr 18, 2024 | 55.201 | 55.201 | 55.201 | 55.201 | -0.46% |
Apr 17, 2024 | 55.458 | 55.458 | 55.458 | 55.458 | -1.62% |
Apr 11, 2024 | 56.372 | 56.372 | 56.372 | 56.372 | -0.94% |
Apr 10, 2024 | 56.904 | 56.904 | 56.904 | 56.904 | 0.35% |
Highest: 56.904 | Lowest: 54.110 | Difference: 2.794 | Average: 55.680 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review