
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 9.388 | 9.388 | 9.388 | 9.388 | 0.81% |
Jul 09, 2025 | 9.313 | 9.313 | 9.345 | 9.313 | -0.34% |
Jul 08, 2025 | 9.345 | 9.345 | 9.412 | 9.345 | -0.71% |
Jul 07, 2025 | 9.412 | 9.412 | 9.412 | 9.381 | 0.34% |
Jul 04, 2025 | 9.381 | 9.381 | 9.381 | 9.381 | -0.59% |
Jul 03, 2025 | 9.436 | 9.436 | 9.436 | 9.436 | 0.62% |
Jul 02, 2025 | 9.378 | 9.378 | 9.378 | 9.348 | 0.32% |
Jul 01, 2025 | 9.348 | 9.348 | 9.348 | 9.348 | 1.91% |
Jun 30, 2025 | 9.173 | 9.173 | 9.173 | 9.173 | 0.63% |
Jun 27, 2025 | 9.115 | 9.115 | 9.344 | 9.115 | -2.44% |
Jun 26, 2025 | 9.344 | 9.344 | 9.353 | 9.344 | -0.10% |
Jun 25, 2025 | 9.353 | 9.353 | 9.353 | 9.308 | 0.49% |
Jun 24, 2025 | 9.308 | 9.308 | 9.308 | 9.308 | 3.79% |
Jun 23, 2025 | 8.968 | 8.968 | 8.968 | 8.961 | 0.09% |
Jun 20, 2025 | 8.961 | 8.961 | 8.961 | 8.961 | 0.09% |
Jun 19, 2025 | 8.952 | 8.952 | 9.196 | 8.952 | -2.65% |
Jun 18, 2025 | 9.196 | 9.196 | 9.374 | 9.196 | -1.90% |
Jun 17, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | -0.03% |
Jun 16, 2025 | 9.377 | 9.377 | 9.428 | 9.377 | -0.54% |
Highest: 9.436 | Lowest: 8.952 | Difference: 0.484 | Average: 9.270 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review