Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | -0.59% |
Sep 26, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | -0.50% |
Sep 25, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | -0.07% |
Sep 24, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.84% |
Sep 23, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.03% |
Sep 20, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | -0.26% |
Sep 19, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 1.02% |
Sep 18, 2024 | 12.656 | 12.656 | 12.656 | 12.656 | -0.11% |
Sep 17, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.21% |
Sep 16, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | 0.39% |
Sep 13, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.16% |
Sep 12, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.45% |
Sep 11, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | -0.85% |
Sep 10, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | -0.12% |
Sep 09, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | -0.04% |
Sep 06, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 2.01% |
Sep 05, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | 3.27% |
Sep 04, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | -0.01% |
Sep 03, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.65% |
Sep 02, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | -0.35% |
Aug 30, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | 0.10% |
Aug 29, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | -0.63% |
Aug 28, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | 0.52% |
Aug 27, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | -0.07% |
Highest: 12.856 | Lowest: 11.925 | Difference: 0.931 | Average: 12.470 | Change %: 6.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review