
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 205.920 | 205.920 | 205.920 | 205.310 | 0.30% |
May 30, 2025 | 205.310 | 205.310 | 205.310 | 205.310 | -0.09% |
May 28, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | 0.00% |
May 27, 2025 | 205.490 | 205.490 | 205.490 | 205.490 | 0.38% |
May 26, 2025 | 204.720 | 204.720 | 204.720 | 204.710 | 0.00% |
May 23, 2025 | 204.710 | 204.710 | 204.710 | 204.710 | -0.13% |
May 22, 2025 | 204.980 | 204.980 | 205.040 | 204.980 | -0.03% |
May 21, 2025 | 205.040 | 205.040 | 205.620 | 205.040 | -0.28% |
May 20, 2025 | 205.620 | 205.620 | 205.620 | 205.620 | 0.02% |
May 19, 2025 | 205.580 | 205.580 | 205.580 | 205.580 | -0.07% |
May 16, 2025 | 205.720 | 205.720 | 205.720 | 205.600 | 0.06% |
May 15, 2025 | 205.600 | 205.600 | 205.600 | 205.600 | -0.02% |
May 14, 2025 | 205.640 | 205.640 | 205.640 | 205.640 | -0.09% |
May 13, 2025 | 205.820 | 205.820 | 205.820 | 205.820 | 0.24% |
May 12, 2025 | 205.330 | 205.330 | 205.330 | 204.140 | 0.58% |
May 08, 2025 | 204.140 | 204.140 | 204.140 | 204.140 | -0.04% |
May 07, 2025 | 204.220 | 204.220 | 204.220 | 204.220 | -0.00% |
May 06, 2025 | 204.230 | 204.230 | 204.360 | 204.230 | -0.06% |
May 05, 2025 | 204.360 | 204.360 | 204.360 | 204.350 | 0.00% |
Highest: 205.920 | Lowest: 204.140 | Difference: 1.780 | Average: 205.154 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review