
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1,370.770 | 1,370.770 | 1,370.770 | 1,370.770 | 0.12% |
Jun 19, 2025 | 1,369.140 | 1,369.140 | 1,369.140 | 1,369.140 | -0.03% |
Jun 18, 2025 | 1,369.500 | 1,369.500 | 1,369.500 | 1,369.410 | 0.01% |
Jun 17, 2025 | 1,369.410 | 1,369.410 | 1,370.240 | 1,369.410 | -0.06% |
Jun 16, 2025 | 1,370.240 | 1,370.240 | 1,370.240 | 1,370.240 | 0.03% |
Jun 13, 2025 | 1,369.770 | 1,369.770 | 1,371.660 | 1,369.770 | -0.14% |
Jun 12, 2025 | 1,371.660 | 1,371.660 | 1,371.660 | 1,371.660 | -0.02% |
Jun 11, 2025 | 1,371.960 | 1,371.960 | 1,371.960 | 1,370.500 | 0.11% |
Jun 10, 2025 | 1,370.500 | 1,370.500 | 1,370.500 | 1,370.500 | 0.10% |
Jun 06, 2025 | 1,369.170 | 1,369.170 | 1,369.170 | 1,369.170 | -0.02% |
Jun 05, 2025 | 1,369.500 | 1,369.500 | 1,369.500 | 1,369.500 | 0.01% |
Jun 04, 2025 | 1,369.410 | 1,369.410 | 1,369.410 | 1,367.600 | 0.13% |
Jun 03, 2025 | 1,367.600 | 1,367.600 | 1,367.600 | 1,366.210 | 0.10% |
Jun 02, 2025 | 1,366.210 | 1,366.210 | 1,366.210 | 1,362.090 | 0.30% |
May 30, 2025 | 1,362.090 | 1,362.090 | 1,363.310 | 1,362.090 | -0.09% |
May 28, 2025 | 1,363.310 | 1,363.310 | 1,363.310 | 1,363.310 | 0.01% |
May 27, 2025 | 1,363.230 | 1,363.230 | 1,363.230 | 1,363.230 | 0.38% |
May 26, 2025 | 1,358.110 | 1,358.110 | 1,359.760 | 1,357.990 | 0.01% |
May 23, 2025 | 1,357.990 | 1,357.990 | 1,357.990 | 1,357.990 | -0.13% |
May 22, 2025 | 1,359.760 | 1,359.760 | 1,360.150 | 1,359.760 | -0.03% |
Highest: 1,371.960 | Lowest: 1,357.990 | Difference: 13.970 | Average: 1,366.967 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review