
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,362.090 | 1,362.090 | 1,363.310 | 1,362.090 | -0.09% |
May 28, 2025 | 1,363.310 | 1,363.310 | 1,363.310 | 1,363.310 | 0.01% |
May 27, 2025 | 1,363.230 | 1,363.230 | 1,363.230 | 1,363.230 | 0.38% |
May 26, 2025 | 1,358.110 | 1,358.110 | 1,359.760 | 1,357.990 | 0.01% |
May 23, 2025 | 1,357.990 | 1,357.990 | 1,357.990 | 1,357.990 | -0.13% |
May 22, 2025 | 1,359.760 | 1,359.760 | 1,360.150 | 1,359.760 | -0.03% |
May 21, 2025 | 1,360.150 | 1,360.150 | 1,363.930 | 1,360.150 | -0.28% |
May 20, 2025 | 1,363.930 | 1,363.930 | 1,363.930 | 1,363.930 | 0.02% |
May 19, 2025 | 1,363.630 | 1,363.630 | 1,363.630 | 1,363.630 | -0.06% |
May 16, 2025 | 1,364.470 | 1,364.470 | 1,364.470 | 1,363.660 | 0.06% |
May 15, 2025 | 1,363.660 | 1,363.660 | 1,363.660 | 1,363.660 | -0.02% |
May 14, 2025 | 1,363.900 | 1,363.900 | 1,363.900 | 1,363.900 | -0.09% |
May 13, 2025 | 1,365.070 | 1,365.070 | 1,365.070 | 1,365.070 | 0.24% |
May 12, 2025 | 1,361.800 | 1,361.800 | 1,361.800 | 1,353.820 | 0.59% |
May 08, 2025 | 1,353.820 | 1,353.820 | 1,354.340 | 1,353.820 | -0.04% |
May 07, 2025 | 1,354.340 | 1,354.340 | 1,354.370 | 1,354.340 | -0.00% |
May 06, 2025 | 1,354.370 | 1,354.370 | 1,355.150 | 1,354.370 | -0.06% |
May 05, 2025 | 1,355.150 | 1,355.150 | 1,355.150 | 1,355.060 | 0.01% |
May 02, 2025 | 1,355.060 | 1,355.060 | 1,355.060 | 1,355.060 | 0.05% |
Apr 30, 2025 | 1,354.400 | 1,354.400 | 1,354.400 | 1,354.400 | -0.13% |
Highest: 1,365.070 | Lowest: 1,353.820 | Difference: 11.250 | Average: 1,359.912 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review