
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.747 | 10.747 | 10.747 | 10.727 | 0.18% |
Jul 29, 2025 | 10.727 | 10.727 | 10.777 | 10.727 | -0.46% |
Jul 28, 2025 | 10.777 | 10.777 | 10.800 | 10.777 | -0.22% |
Jul 25, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.08% |
Jul 24, 2025 | 10.791 | 10.791 | 10.811 | 10.791 | -0.19% |
Jul 23, 2025 | 10.811 | 10.811 | 10.811 | 10.791 | 0.19% |
Jul 22, 2025 | 10.791 | 10.791 | 10.791 | 10.763 | 0.26% |
Jul 21, 2025 | 10.763 | 10.763 | 10.794 | 10.763 | -0.28% |
Jul 18, 2025 | 10.794 | 10.794 | 10.807 | 10.794 | -0.12% |
Jul 17, 2025 | 10.807 | 10.807 | 10.807 | 10.807 | 0.79% |
Jul 16, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | 0.44% |
Jul 15, 2025 | 10.676 | 10.676 | 10.676 | 10.674 | 0.02% |
Jul 14, 2025 | 10.674 | 10.674 | 10.674 | 10.597 | 0.72% |
Jul 11, 2025 | 10.597 | 10.597 | 10.627 | 10.597 | -0.28% |
Jul 10, 2025 | 10.627 | 10.627 | 10.627 | 10.582 | 0.43% |
Jul 09, 2025 | 10.582 | 10.582 | 10.582 | 10.526 | 0.53% |
Jul 08, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | 0.10% |
Jul 07, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | -0.36% |
Jul 03, 2025 | 10.554 | 10.554 | 10.554 | 10.502 | 0.49% |
Jul 02, 2025 | 10.502 | 10.502 | 10.502 | 10.422 | 0.77% |
Jul 01, 2025 | 10.422 | 10.422 | 10.483 | 10.422 | -0.58% |
Highest: 10.811 | Lowest: 10.422 | Difference: 0.390 | Average: 10.676 | Change %: 2.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review