
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10.422 | 10.422 | 10.483 | 10.422 | -0.58% |
Jun 30, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.52% |
Jun 27, 2025 | 10.428 | 10.428 | 10.428 | 10.411 | 0.16% |
Jun 26, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | 0.77% |
Jun 25, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | -0.20% |
Jun 24, 2025 | 10.353 | 10.353 | 10.353 | 10.245 | 1.05% |
Jun 23, 2025 | 10.245 | 10.245 | 10.245 | 10.223 | 0.22% |
Jun 20, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 0.07% |
Jun 18, 2025 | 10.216 | 10.216 | 10.216 | 10.194 | 0.22% |
Jun 17, 2025 | 10.194 | 10.194 | 10.250 | 10.194 | -0.55% |
Jun 16, 2025 | 10.250 | 10.250 | 10.250 | 10.174 | 0.75% |
Jun 13, 2025 | 10.174 | 10.174 | 10.247 | 10.174 | -0.71% |
Jun 12, 2025 | 10.247 | 10.247 | 10.293 | 10.247 | -0.45% |
Jun 11, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | -0.14% |
Jun 10, 2025 | 10.307 | 10.307 | 10.319 | 10.307 | -0.12% |
Jun 09, 2025 | 10.319 | 10.319 | 10.319 | 10.263 | 0.55% |
Jun 06, 2025 | 10.263 | 10.263 | 10.263 | 10.206 | 0.56% |
Jun 05, 2025 | 10.206 | 10.206 | 10.220 | 10.206 | -0.14% |
Jun 04, 2025 | 10.220 | 10.220 | 10.220 | 10.187 | 0.32% |
Jun 03, 2025 | 10.187 | 10.187 | 10.187 | 10.126 | 0.60% |
Jun 02, 2025 | 10.126 | 10.126 | 10.126 | 10.088 | 0.38% |
Highest: 10.483 | Lowest: 10.088 | Difference: 0.394 | Average: 10.281 | Change %: 3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review