
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 10.490 | 10.490 | 10.490 | 10.410 | 0.77% |
Jul 01, 2025 | 10.410 | 10.410 | 10.471 | 10.410 | -0.58% |
Jun 30, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.52% |
Jun 27, 2025 | 10.416 | 10.416 | 10.416 | 10.400 | 0.16% |
Jun 26, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.77% |
Jun 25, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | -0.20% |
Jun 24, 2025 | 10.341 | 10.341 | 10.341 | 10.233 | 1.05% |
Jun 23, 2025 | 10.233 | 10.233 | 10.233 | 10.210 | 0.22% |
Jun 20, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 0.07% |
Jun 18, 2025 | 10.204 | 10.204 | 10.204 | 10.181 | 0.22% |
Jun 17, 2025 | 10.181 | 10.181 | 10.238 | 10.181 | -0.55% |
Jun 16, 2025 | 10.238 | 10.238 | 10.238 | 10.161 | 0.75% |
Jun 13, 2025 | 10.161 | 10.161 | 10.234 | 10.161 | -0.71% |
Jun 12, 2025 | 10.234 | 10.234 | 10.280 | 10.234 | -0.45% |
Jun 11, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | -0.13% |
Jun 10, 2025 | 10.294 | 10.294 | 10.306 | 10.294 | -0.12% |
Jun 09, 2025 | 10.306 | 10.306 | 10.306 | 10.250 | 0.55% |
Jun 06, 2025 | 10.250 | 10.250 | 10.250 | 10.193 | 0.56% |
Jun 05, 2025 | 10.193 | 10.193 | 10.206 | 10.193 | -0.14% |
Jun 04, 2025 | 10.206 | 10.206 | 10.206 | 10.173 | 0.32% |
Jun 03, 2025 | 10.173 | 10.173 | 10.173 | 10.113 | 0.60% |
Highest: 10.490 | Lowest: 10.113 | Difference: 0.377 | Average: 10.286 | Change %: 3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review