
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.09% |
Jul 24, 2025 | 10.781 | 10.781 | 10.801 | 10.781 | -0.19% |
Jul 23, 2025 | 10.801 | 10.801 | 10.801 | 10.781 | 0.19% |
Jul 22, 2025 | 10.781 | 10.781 | 10.781 | 10.753 | 0.26% |
Jul 21, 2025 | 10.753 | 10.753 | 10.783 | 10.753 | -0.28% |
Jul 18, 2025 | 10.783 | 10.783 | 10.796 | 10.783 | -0.12% |
Jul 17, 2025 | 10.796 | 10.796 | 10.796 | 10.796 | 0.79% |
Jul 16, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | 0.44% |
Jul 15, 2025 | 10.665 | 10.665 | 10.665 | 10.663 | 0.02% |
Jul 14, 2025 | 10.663 | 10.663 | 10.663 | 10.586 | 0.72% |
Jul 11, 2025 | 10.586 | 10.586 | 10.616 | 10.586 | -0.28% |
Jul 10, 2025 | 10.616 | 10.616 | 10.616 | 10.571 | 0.43% |
Jul 09, 2025 | 10.571 | 10.571 | 10.571 | 10.515 | 0.53% |
Jul 08, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.10% |
Jul 07, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | -0.35% |
Jul 03, 2025 | 10.542 | 10.542 | 10.542 | 10.490 | 0.49% |
Jul 02, 2025 | 10.490 | 10.490 | 10.490 | 10.410 | 0.77% |
Jul 01, 2025 | 10.410 | 10.410 | 10.471 | 10.410 | -0.58% |
Jun 30, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.52% |
Highest: 10.801 | Lowest: 10.410 | Difference: 0.391 | Average: 10.644 | Change %: 3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review