Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.97% |
May 30, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | 0.06% |
May 29, 2024 | 18.262 | 18.262 | 18.262 | 18.262 | -0.92% |
May 28, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | -0.28% |
May 24, 2024 | 18.482 | 18.482 | 18.482 | 18.482 | 0.37% |
May 23, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | -0.68% |
May 22, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.22% |
May 21, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.12% |
May 20, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.05% |
May 17, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.07% |
May 16, 2024 | 18.556 | 18.556 | 18.556 | 18.556 | -0.07% |
May 15, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.99% |
May 14, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | 0.26% |
May 13, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | -0.15% |
May 10, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | 0.38% |
May 09, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | 0.62% |
May 08, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | -0.01% |
May 07, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.33% |
May 06, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | 0.79% |
May 03, 2024 | 17.984 | 17.984 | 17.984 | 17.984 | 1.01% |
May 02, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 0.79% |
Highest: 18.582 | Lowest: 17.805 | Difference: 0.777 | Average: 18.351 | Change %: 4.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review