Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | -0.04% |
May 02, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | 0.05% |
Apr 30, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | 0.14% |
Apr 29, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | -0.02% |
Apr 26, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | -0.14% |
Apr 25, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | -0.05% |
Apr 24, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.09% |
Apr 23, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | 0.07% |
Apr 22, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | 0.00% |
Apr 19, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | 0.07% |
Apr 18, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | -0.16% |
Apr 17, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | -0.26% |
Apr 16, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | 0.02% |
Apr 15, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.03% |
Apr 12, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | -0.09% |
Apr 11, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | 0.07% |
Apr 10, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.01% |
Apr 09, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | -0.01% |
Apr 08, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.02% |
Highest: 91.540 | Lowest: 91.120 | Difference: 0.420 | Average: 91.320 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review