
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 135.29 | 135.29 | 135.64 | 135.29 | -0.25% |
Jul 01, 2025 | 135.64 | 135.64 | 135.64 | 135.42 | 0.16% |
Jun 30, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 0.16% |
Jun 27, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 0.00% |
Jun 26, 2025 | 135.20 | 135.20 | 135.20 | 135.07 | 0.10% |
Jun 25, 2025 | 135.07 | 135.07 | 135.25 | 135.07 | -0.13% |
Jun 24, 2025 | 135.25 | 135.25 | 135.25 | 134.95 | 0.22% |
Jun 23, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 0.25% |
Jun 20, 2025 | 134.61 | 134.61 | 134.65 | 134.61 | -0.03% |
Jun 19, 2025 | 134.65 | 134.65 | 134.65 | 134.65 | -0.15% |
Jun 18, 2025 | 134.85 | 134.85 | 134.85 | 134.53 | 0.24% |
Jun 17, 2025 | 134.53 | 134.53 | 134.53 | 134.51 | 0.01% |
Jun 16, 2025 | 134.51 | 134.51 | 134.51 | 134.51 | 0.16% |
Jun 13, 2025 | 134.29 | 134.29 | 134.93 | 134.29 | -0.47% |
Jun 12, 2025 | 134.93 | 134.93 | 134.93 | 134.50 | 0.32% |
Jun 11, 2025 | 134.50 | 134.50 | 134.50 | 134.40 | 0.07% |
Jun 10, 2025 | 134.40 | 134.40 | 134.40 | 133.92 | 0.36% |
Jun 09, 2025 | 133.92 | 133.92 | 133.92 | 133.92 | 0.07% |
Jun 06, 2025 | 133.82 | 133.82 | 133.82 | 133.79 | 0.02% |
Jun 05, 2025 | 133.79 | 133.79 | 133.91 | 133.79 | -0.09% |
Jun 04, 2025 | 133.91 | 133.91 | 133.91 | 133.72 | 0.14% |
Highest: 135.64 | Lowest: 133.72 | Difference: 1.92 | Average: 134.70 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review