
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 134.40 | 134.40 | 134.40 | 133.92 | 0.36% |
Jun 09, 2025 | 133.92 | 133.92 | 133.92 | 133.92 | 0.07% |
Jun 06, 2025 | 133.82 | 133.82 | 133.82 | 133.79 | 0.02% |
Jun 05, 2025 | 133.79 | 133.79 | 133.91 | 133.79 | -0.09% |
Jun 04, 2025 | 133.91 | 133.91 | 133.91 | 133.72 | 0.14% |
Jun 03, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 0.18% |
Jun 02, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | -0.02% |
May 30, 2025 | 133.51 | 133.51 | 133.51 | 133.41 | 0.07% |
May 29, 2025 | 133.41 | 133.41 | 133.41 | 132.93 | 0.36% |
May 28, 2025 | 132.93 | 132.93 | 133.17 | 132.93 | -0.18% |
May 27, 2025 | 133.17 | 133.17 | 133.17 | 133.17 | 0.59% |
May 23, 2025 | 132.39 | 132.39 | 132.39 | 132.29 | 0.08% |
May 22, 2025 | 132.29 | 132.29 | 132.36 | 132.29 | -0.05% |
May 21, 2025 | 132.36 | 132.36 | 133.10 | 132.36 | -0.55% |
May 20, 2025 | 133.10 | 133.10 | 133.36 | 133.10 | -0.20% |
May 19, 2025 | 133.36 | 133.36 | 133.36 | 133.36 | -0.05% |
May 16, 2025 | 133.43 | 133.43 | 133.43 | 133.06 | 0.28% |
May 15, 2025 | 133.06 | 133.06 | 133.06 | 132.54 | 0.39% |
May 14, 2025 | 132.54 | 132.54 | 132.92 | 132.54 | -0.28% |
May 13, 2025 | 132.92 | 132.92 | 132.92 | 132.86 | 0.04% |
May 12, 2025 | 132.86 | 132.86 | 132.86 | 132.86 | 0.15% |
Highest: 134.40 | Lowest: 132.29 | Difference: 2.11 | Average: 133.26 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review