
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 136.38 | 136.38 | 136.38 | 136.07 | 0.23% |
Jul 28, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 0.05% |
Jul 25, 2025 | 136.00 | 136.00 | 136.00 | 135.81 | 0.14% |
Jul 24, 2025 | 135.81 | 135.81 | 135.85 | 135.81 | -0.03% |
Jul 23, 2025 | 135.85 | 135.85 | 135.96 | 135.85 | -0.08% |
Jul 22, 2025 | 135.96 | 135.96 | 135.96 | 135.74 | 0.16% |
Jul 21, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 0.34% |
Jul 18, 2025 | 135.28 | 135.28 | 135.36 | 135.28 | -0.07% |
Jul 17, 2025 | 135.36 | 135.36 | 135.36 | 135.25 | 0.09% |
Jul 16, 2025 | 135.25 | 135.25 | 135.25 | 135.13 | 0.09% |
Jul 15, 2025 | 135.13 | 135.13 | 135.30 | 135.13 | -0.13% |
Jul 14, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 0.10% |
Jul 11, 2025 | 135.16 | 135.16 | 135.47 | 135.16 | -0.23% |
Jul 10, 2025 | 135.47 | 135.47 | 135.47 | 135.30 | 0.13% |
Jul 09, 2025 | 135.30 | 135.30 | 135.30 | 134.95 | 0.26% |
Jul 08, 2025 | 134.95 | 134.95 | 135.05 | 134.95 | -0.08% |
Jul 07, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | -0.31% |
Jul 04, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 0.01% |
Jul 03, 2025 | 135.46 | 135.46 | 135.46 | 135.29 | 0.13% |
Jul 02, 2025 | 135.29 | 135.29 | 135.64 | 135.29 | -0.25% |
Jul 01, 2025 | 135.64 | 135.64 | 135.64 | 135.42 | 0.16% |
Highest: 136.38 | Lowest: 134.95 | Difference: 1.44 | Average: 135.52 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review