
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.411 | 2.411 | 2.411 | 2.400 | 0.45% |
May 29, 2025 | 2.400 | 2.400 | 2.400 | 2.391 | 0.35% |
May 28, 2025 | 2.391 | 2.391 | 2.391 | 2.382 | 0.40% |
May 27, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.11% |
May 26, 2025 | 2.379 | 2.379 | 2.379 | 2.373 | 0.27% |
May 23, 2025 | 2.373 | 2.373 | 2.380 | 2.373 | -0.29% |
May 22, 2025 | 2.380 | 2.380 | 2.386 | 2.380 | -0.28% |
May 21, 2025 | 2.386 | 2.386 | 2.386 | 2.380 | 0.26% |
May 20, 2025 | 2.380 | 2.380 | 2.380 | 2.379 | 0.05% |
May 19, 2025 | 2.379 | 2.379 | 2.383 | 2.379 | -0.16% |
May 16, 2025 | 2.383 | 2.383 | 2.383 | 2.377 | 0.25% |
May 15, 2025 | 2.377 | 2.377 | 2.382 | 2.377 | -0.22% |
May 14, 2025 | 2.382 | 2.382 | 2.382 | 2.375 | 0.30% |
May 13, 2025 | 2.375 | 2.375 | 2.375 | 2.366 | 0.37% |
May 12, 2025 | 2.366 | 2.366 | 2.366 | 2.354 | 0.54% |
May 09, 2025 | 2.354 | 2.354 | 2.354 | 2.340 | 0.58% |
May 08, 2025 | 2.340 | 2.340 | 2.344 | 2.340 | -0.17% |
May 07, 2025 | 2.344 | 2.344 | 2.344 | 2.341 | 0.14% |
May 06, 2025 | 2.341 | 2.341 | 2.347 | 2.341 | -0.25% |
May 05, 2025 | 2.347 | 2.347 | 2.354 | 2.347 | -0.31% |
Highest: 2.411 | Lowest: 2.340 | Difference: 0.071 | Average: 2.374 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review