
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 30.738 | 30.738 | 30.738 | 30.738 | 0.73% |
Apr 23, 2025 | 30.515 | 30.515 | 30.515 | 30.291 | 0.74% |
Apr 22, 2025 | 30.291 | 30.291 | 30.438 | 30.291 | -0.48% |
Apr 17, 2025 | 30.438 | 30.438 | 30.438 | 30.438 | -0.21% |
Apr 16, 2025 | 30.503 | 30.503 | 30.527 | 30.503 | -0.08% |
Apr 15, 2025 | 30.527 | 30.527 | 30.527 | 30.166 | 1.20% |
Apr 14, 2025 | 30.166 | 30.166 | 30.166 | 30.012 | 0.51% |
Apr 11, 2025 | 30.012 | 30.012 | 30.012 | 30.012 | 0.17% |
Apr 10, 2025 | 29.962 | 29.962 | 29.962 | 29.595 | 1.24% |
Apr 09, 2025 | 29.595 | 29.595 | 29.757 | 29.595 | -0.54% |
Apr 08, 2025 | 29.757 | 29.757 | 29.757 | 29.610 | 0.50% |
Apr 07, 2025 | 29.610 | 29.610 | 29.885 | 29.610 | -0.92% |
Apr 04, 2025 | 29.885 | 29.885 | 30.252 | 29.885 | -1.21% |
Apr 03, 2025 | 30.252 | 30.252 | 30.671 | 30.252 | -1.37% |
Apr 02, 2025 | 30.671 | 30.671 | 30.671 | 30.596 | 0.25% |
Apr 01, 2025 | 30.596 | 30.596 | 31.044 | 30.596 | -1.44% |
Mar 31, 2025 | 31.044 | 31.044 | 31.214 | 31.044 | -0.55% |
Mar 28, 2025 | 31.214 | 31.214 | 31.214 | 31.201 | 0.04% |
Mar 27, 2025 | 31.201 | 31.201 | 31.291 | 31.201 | -0.29% |
Mar 26, 2025 | 31.291 | 31.291 | 31.291 | 31.291 | 0.46% |
Highest: 31.291 | Lowest: 29.595 | Difference: 1.696 | Average: 30.413 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review