
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.56% |
Jun 03, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.19% |
Jun 02, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.02% |
May 30, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | -0.19% |
May 29, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.20% |
May 28, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.98% |
May 27, 2025 | 3.148 | 3.148 | 3.163 | 3.148 | -0.47% |
May 26, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.61% |
May 23, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.17% |
May 22, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | -0.75% |
May 21, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 1.10% |
May 20, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.74% |
May 19, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.08% |
May 16, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 0.42% |
May 15, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | -0.60% |
May 14, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.38% |
May 13, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.23% |
May 12, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 1.11% |
May 09, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.82% |
May 08, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | -0.97% |
May 07, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.38% |
May 06, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.82% |
May 05, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.05% |
Highest: 3.191 | Lowest: 3.049 | Difference: 0.143 | Average: 3.129 | Change %: 3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review